网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126文科园林5.35-0.19%-0.0119,7961,0590.390.9310.532,743,267,605.00
127歌力思11.592.48%0.2851,6175,9741.552.0810.543,853,855,931.49
128远望谷9.831.13%0.11168,28216,5322.270.8910.707,271,815,242.00
129招商港口14.150.21%0.0317,6712,4900.380.9311.046,580,145,152.90
130东风股份6.630.00%0.00136,6529,1151.021.7511.058,847,072,000.00
131招商蛇口16.61-0.66%-0.1144,0837,3080.060.7011.30131,488,216,158.97
132格力电器51.80-1.75%-0.92431,372223,8410.721.1511.43311,614,859,480.40
133岭南股份4.661.30%0.06169,9227,8451.141.2111.656,927,799,918.38
134富安娜7.000.29%0.0223,2501,6140.281.1111.675,782,395,906.00
135粤高速A7.010.00%0.0019,3211,3530.151.0011.689,133,773,237.72
136南方传媒10.190.49%0.0547,0674,8040.530.9011.719,063,495,021.07
137韶能股份5.63-1.05%-0.0698,9885,5710.920.7311.886,083,505,896.47
138深圳能源5.40-0.92%-0.0577,9154,2040.201.1112.0121,408,254,623.80
139天虹股份8.71-0.68%-0.0655,3094,8180.460.6312.1710,454,613,000.00
140周大生17.96-0.50%-0.0954,0839,5962.191.2212.304,443,408,114.12
141盈峰环境5.92-0.17%-0.0165,9283,8980.330.9012.3311,878,734,808.64
142瑞和股份5.90-1.67%-0.10127,6377,6273.523.0112.802,138,750,000.00
143深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
144广百股份7.74-1.28%-0.1025,9532,0070.761.1312.902,650,350,676.32
145华帝股份11.10-1.77%-0.2093,05710,3511.070.8812.909,648,456,596.40
146深粮控股7.921.80%0.14604,88747,72814.531.2212.913,296,433,943.44
147好莱客14.21-0.35%-0.054,0205690.130.6312.924,399,465,820.26
148中山公用7.70-0.13%-0.0121,9601,6860.180.6613.289,649,870,291.60
149香江控股2.070.49%0.0170,4911,4580.211.0013.307,029,267,547.68
150明阳智能10.25-0.87%-0.0975,7277,7980.821.0913.319,478,608,810.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020