网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:14.9

登云股份(002715) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东方精工4.62-1.07%-0.0555,2962,5560.360.544.677,034,074,541.34
127华侨城A6.69-0.45%-0.03239,83016,0050.340.704.7047,125,725,181.47
128金溢科技43.431.09%0.4716,5737,1500.930.594.777,759,553,194.35
129华发股份6.51-0.46%-0.03107,8597,0090.510.425.4313,741,383,620.16
130温氏股份18.49-1.39%-0.26294,89854,3210.461.016.05117,444,285,414.07
131韶钢松山4.301.90%0.08195,4548,3480.811.056.3410,403,954,963.00
132天健集团7.030.14%0.01105,6217,3880.570.276.3513,135,874,401.02
133金地集团13.51-1.24%-0.17217,26029,2890.480.706.4660,992,024,057.72
134保利地产15.72-2.06%-0.33795,669125,3530.661.406.66188,119,511,004.36
135世荣兆业6.53-1.06%-0.0727,5441,7960.340.657.095,283,394,476.96
136深圳能源5.631.44%0.08111,0256,2220.230.377.3426,784,105,227.08
137万科A26.92-2.00%-0.55750,400203,2700.771.237.65261,775,370,668.36
138*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
139华联控股4.260.47%0.0270,0722,9750.470.647.866,321,558,946.50
140塔牌集团13.53-0.07%-0.01101,98113,7610.880.778.2115,728,802,391.83
141穗恒运A9.371.19%0.1125,1442,3290.370.408.386,419,226,023.40
142中洲控股9.33-0.64%-0.066,8236350.100.318.386,202,874,526.87
143南华仪器18.601.31%0.2424,3344,4761.780.599.062,548,355,793.60
144广东明珠4.990.20%0.0145,2352,2490.571.179.243,936,779,736.85
145深物业A14.80-1.60%-0.2459,2288,7651.120.309.537,791,838,036.40
146深振业A5.76-1.03%-0.0682,6664,7680.610.189.547,775,971,464.96
147中山公用8.440.00%0.0035,6973,0060.280.679.9310,577,260,423.52
148金发科技16.061.52%0.24403,46364,5211.570.5910.0941,332,374,828.58
149远望谷6.530.00%0.0031,1072,0180.420.5510.144,830,615,822.00
150招商蛇口14.70-2.39%-0.36154,12122,7230.190.9010.21116,458,066,235.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020