网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126日海智能21.39-2.37%-0.52102,30521,8733.280.69101.426,673,680,000.00
127彩讯股份21.27-2.74%-0.6024,1505,1801.140.7151.884,488,182,700.00
128长亮科技21.03-0.05%-0.01705,682151,84315.361.76114.059,659,841,190.29
129崇达技术21.02-3.18%-0.69147,58131,4545.740.8527.205,403,834,106.90
130麦格米特21.02-5.44%-1.21124,37526,4294.461.3925.335,860,564,381.24
131海普瑞20.98-0.76%-0.1654,18511,2800.430.8727.7426,166,291,749.92
132博济医药20.85-2.11%-0.4528,2665,9501.631.09607.873,614,180,700.00
133和科达20.690.15%0.0312,5762,6171.960.95-229.891,327,935,407.75
134硕贝德20.67-2.13%-0.45259,87453,3506.390.7573.828,407,932,799.50
135皮阿诺20.54-0.10%-0.0267,22813,71913.482.4320.961,024,539,020.44
136国农科技20.501.79%0.3616,6593,3321.982.36-71.231,720,497,022.00
137实丰文化20.50-1.06%-0.2212,0882,4823.880.6664.06638,780,000.00
138松炀资源20.35-5.00%-1.0797,70820,18518.980.8133.361,047,495,900.00
139京泉华20.25-2.46%-0.5184,67017,06312.510.7729.991,370,763,303.75
140三环集团20.22-4.58%-0.97139,13028,5420.800.9728.4835,038,368,984.84
141招商蛇口19.92-1.43%-0.2984,45316,8920.110.7612.37157,648,449,078.48
142坚朗五金19.90-1.14%-0.2316,0623,2410.500.7724.276,398,646,000.00
143智动力19.81-4.94%-1.03121,66524,22913.811.0152.561,744,711,114.02
144白云机场19.70-1.84%-0.3771,32014,1110.340.7846.9040,765,614,125.80
145大富科技19.652.08%0.40428,00682,6045.580.90196.5015,081,335,817.90
146惠威科技19.61-1.61%-0.3232,4846,3899.130.95115.35697,653,204.00
147英维克19.40-5.92%-1.2256,81211,2277.700.9235.271,432,124,858.60
148汤臣倍健19.32-2.91%-0.58121,35323,6440.830.8724.1528,278,372,561.60
149美芝股份19.30-2.53%-0.5016,9853,3075.590.98122.46586,874,400.00
150中船防务19.30-1.03%-0.20273,57754,2683.331.33-23.0515,853,698,993.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019