网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:14.33

登云股份(002715) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126实丰文化20.31-2.87%-0.6031,8316,59810.221.4163.47632,859,600.00
127特力A20.30-1.60%-0.3338,7338,0400.991.2163.367,973,399,896.00
128富满电子20.06-3.33%-0.6931,6006,3984.021.3295.521,577,242,835.78
129中国电研20.00-7.41%-1.60119,87324,65926.360.9627.78909,556,980.00
130民德电子19.90-1.44%-0.295,7421,1470.780.8553.021,455,846,030.80
131欣锐科技19.88-2.31%-0.4712,1642,4381.891.1047.331,276,664,078.20
132容大感光19.22-4.00%-0.8024,0614,7045.430.9862.00851,653,268.48
133金证股份19.20-4.43%-0.89241,11847,0932.831.13-133.5216,381,641,292.80
134长亮科技19.18-0.88%-0.17190,38336,6094.140.71130.928,810,069,140.74
135麦格米特18.88-3.72%-0.7357,41811,0542.061.2621.855,263,913,202.56
136信立泰18.69-1.16%-0.2224,7574,6620.240.7019.0719,550,039,040.00
137安奈儿18.63-10.00%-2.0792,93517,43823.592.0241.40733,800,340.26
138冠昊生物18.56-2.26%-0.4327,4395,1771.030.81154.674,921,289,810.56
139国农科技18.44-1.97%-0.378,0901,5140.960.49-56.071,547,608,052.96
140美芝股份18.42-2.28%-0.438,4631,5772.780.83123.96560,115,360.00
141同益股份18.39-2.90%-0.5522,0794,1201.461.0273.562,784,982,537.89
142招商蛇口18.300.22%0.0478,54114,3810.100.9212.45144,866,607,809.10
143博敏电子18.07-2.64%-0.4996,00117,5853.771.0224.194,607,471,686.48
144周大生17.99-1.05%-0.1926,4634,8101.070.5912.324,450,830,288.03
145原尚股份17.97-0.88%-0.166,5121,1831.380.6224.96850,376,340.00
146日海智能17.84-2.19%-0.4022,3984,0390.720.85111.505,566,080,000.00
147联合光电17.75-0.95%-0.1719,7653,5172.030.9552.211,726,683,648.00
148嘉诚国际17.71-0.34%-0.067,0401,2501.070.6518.641,170,276,800.00
149明阳电路17.58-1.40%-0.2530,0045,3064.270.9633.811,234,116,000.00
150索菲亚17.490.06%0.0181,73314,3870.901.2816.2015,957,351,964.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019