网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126凯普生物28.88-1.37%-0.4054,68915,9935.270.9141.782,995,541,149.12
127分众传媒4.320.00%0.001,076,07046,9480.730.7125.9863,408,442,809.60
128劲嘉股份9.232.90%0.26204,46518,9801.601.4715.6511,778,248,563.64
129劲拓股份12.07-1.55%-0.1924,2052,9581.000.5475.442,928,493,406.00
130劲胜智能4.77-3.44%-0.17222,55010,9121.560.53-2.396,814,330,740.36
131勤上股份3.03-0.66%-0.02111,4233,3681.140.67-3.492,967,490,742.46
132华侨城A6.530.77%0.05482,32031,8110.680.654.6645,998,652,531.39
133华发股份6.643.75%0.24398,40626,3861.891.655.8813,994,559,390.24
134华大基因83.402.56%2.08210,482176,7478.542.1198.1220,561,938,818.60
135华帝股份11.093.16%0.34172,49519,2031.981.3712.899,639,764,293.16
136华控赛格3.15-0.63%-0.0286,0782,7390.860.84-20.283,171,015,111.60
137华测检测15.25-0.13%-0.02124,95719,2180.750.4754.4825,277,343,388.50
138华润三九28.50-1.55%-0.4576,90522,2670.791.0813.1927,884,307,945.00
139华特气体55.88-3.07%-1.7718,53010,5306.810.7074.511,521,450,795.04
140华盛昌0.000.00%0.00000.000.000.000.00
141华立股份14.10-0.35%-0.0518,1052,5321.381.6718.311,851,668,653.80
142华联控股3.520.57%0.0244,2251,5620.300.705.755,223,447,768.00
143华金资本10.16-0.49%-0.0542,8704,4031.250.7349.443,489,791,811.36
144华铁股份4.869.95%0.44276,16413,2041.731.2750.847,754,998,948.56
145华锋股份12.32-1.20%-0.1510,2531,2790.940.6431.661,348,528,005.44
146华阳国际16.540.98%0.1616,6632,7741.750.8821.481,573,814,080.00
147华阳集团12.72-2.08%-0.2735,0354,5331.730.77123.982,572,602,802.56
148华鹏飞4.09-2.85%-0.1246,8571,9451.051.14-3.221,825,004,356.06
149卓翼科技11.412.61%0.29502,51658,4108.711.05-60.056,580,936,617.64
150南兴股份23.151.09%0.2555,50713,0543.120.8620.174,119,055,447.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020