网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126特发信息10.07-8.54%-0.94430,70044,4995.430.5733.517,994,075,078.78
127海天味业99.58-2.80%-2.8743,80943,8840.161.0352.97268,902,778,877.20
128和胜股份21.414.75%0.97213,35543,56411.783.472,141.003,876,645,326.40
129京泉华19.58-9.98%-2.17207,08642,56730.591.0244.351,325,409,653.70
130有方科技72.60-2.55%-1.9056,41542,36630.230.9394.291,354,763,553.00
131杰赛科技16.07-8.33%-1.46256,80942,2364.971.02390.058,295,402,281.43
132丽珠集团36.57-2.61%-0.98114,22541,7771.910.8827.9221,853,944,157.53
133中炬高新37.80-2.28%-0.88109,45841,2361.371.0745.1230,112,885,933.20
134南方航空5.76-4.00%-0.24703,02040,9470.871.0227.4346,722,357,682.56
135中顺洁柔14.65-3.68%-0.56273,75040,4902.130.9935.2818,846,112,669.45
136洲明科技10.61-9.24%-1.08368,57340,1174.170.8319.059,368,457,205.54
137华帝股份11.88-4.65%-0.58324,70239,6113.741.1613.8110,326,456,249.12
138国盛金控10.69-8.79%-1.03356,11539,3202.190.85-104.9117,353,618,277.46
139电连技术43.52-9.99%-4.8386,77038,9775.440.5764.006,941,656,599.04
140汤臣倍健16.35-6.73%-1.18231,25438,7781.581.0221.2323,931,231,438.00
141锦龙股份13.47-7.80%-1.14279,69238,7363.120.87449.0012,069,120,000.00
142华侨城A6.53-1.21%-0.08584,08538,6040.831.084.6645,998,652,531.39
143科达利61.56-10.00%-6.8461,26738,4072.920.8069.9512,927,600,000.00
144捷佳伟创65.75-4.99%-3.4557,12538,3783.060.9056.2012,256,306,932.50
145国信证券11.77-6.22%-0.78314,83537,8430.380.9519.3096,514,000,000.00
146新国都16.33-9.98%-1.81223,34937,5964.570.8819.217,975,634,658.21
147威创股份6.33-9.96%-0.70576,31737,5306.360.7357.555,736,338,740.83
148沃特股份27.484.41%1.16136,90237,48827.601.3695.021,363,255,677.24
149博杰股份112.30-7.88%-9.6132,01737,40718.440.5951.751,950,280,410.00
150任子行8.37-10.00%-0.93433,00037,1966.430.7966.275,638,284,355.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020