网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:14.9

登云股份(002715) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151远望谷7.231.26%0.0954,9403,9470.741.1911.235,348,446,002.00
152歌力思14.700.27%0.0430,9724,5430.930.5411.404,887,979,481.70
153平安银行16.073.21%0.501,373,193218,6760.711.7211.90311,850,596,191.71
154深物业A18.6710.02%1.70247,24844,8704.701.6112.029,829,298,387.81
155中国平安82.894.92%3.891,776,0081,452,2781.642.6612.17897,919,560,239.22
156中船防务28.142.59%0.71216,78360,4942.641.8412.2023,115,185,993.34
157富安娜7.791.56%0.1230,7562,3700.370.7912.566,522,466,805.02
158越秀金控18.507.87%1.35588,817106,1482.212.8312.5749,350,338,872.50
159宝新能源6.923.44%0.23155,51610,6220.711.0512.5815,057,144,005.04
160东莞控股10.206.14%0.59451,68345,3574.352.2412.6310,603,073,318.40
161文科园林5.391.70%0.0932,7071,7510.641.3613.432,763,778,017.00
162海信家电13.380.22%0.0387,31611,5500.971.8313.5212,074,630,635.56
163广发证券16.544.95%0.781,097,893179,0431.852.9313.7897,905,080,814.56
164广弘控股7.872.08%0.1656,5054,4120.990.9913.814,484,990,046.99
165金发科技16.851.69%0.28299,49949,8371.160.9813.8143,365,536,479.55
166拓斯达43.431.28%0.5554,28423,3292.060.9513.8311,471,232,174.18
167红墙股份12.811.99%0.2514,1671,8000.690.8614.082,639,299,805.73
168金新农8.911.95%0.1797,4258,6061.781.0214.224,863,975,094.44
169万和电气8.600.47%0.0433,0562,8260.441.3614.256,394,960,000.00
170比音勒芬15.35-0.71%-0.1124,8793,8220.470.6614.358,044,470,048.50
171方大集团4.742.38%0.1171,7773,3681.061.6814.363,221,851,337.28
172粤电力A3.901.04%0.0439,9791,5540.162.2014.769,960,259,526.10
173粤水电3.190.95%0.0391,1962,9030.760.9414.863,835,215,965.02
174南方传媒8.990.56%0.0526,3902,3630.301.2314.987,996,155,077.47
175*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020