网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151美芝股份19.50-1.52%-0.308,1021,5912.661.54123.73592,956,000.00
152航新科技19.43-1.07%-0.2120,0673,8920.840.8289.794,651,437,544.32
153大富科技19.14-0.57%-0.11171,97933,2172.241.19191.4014,689,911,834.84
154同兴达19.08-2.95%-0.5821,2614,0902.781.1870.671,461,107,934.72
155新国都18.99-2.67%-0.5272,84413,9091.500.9328.349,202,964,202.99
156广东骏亚18.67-0.53%-0.1031,1605,8855.501.0593.351,058,122,250.00
157金逸影视18.653.67%0.66199,71037,63129.725.2638.851,253,280,000.00
158索菲亚18.64-0.16%-0.0332,1786,0000.351.2317.4417,212,666,418.40
159优博讯18.60-2.31%-0.4433,9526,3781.211.2437.205,208,000,000.00
160嘉诚国际18.52-0.75%-0.144,1767780.631.3219.291,223,801,600.00
161瀚蓝环境18.26-1.30%-0.2418,5113,3870.241.1416.7513,991,980,968.68
162南兴股份18.11-2.06%-0.3811,5162,1050.651.4015.073,209,644,771.53
163凯普生物18.10-3.57%-0.6728,2855,1802.601.6727.591,966,579,244.70
164奇信股份18.08-1.20%-0.222,3854340.110.2730.644,068,000,000.00
165广哈通信18.07-2.74%-0.5118,0333,2823.231.19-164.271,007,590,428.00
166原尚股份17.98-1.80%-0.332,0193650.431.1425.69850,849,560.00
167世运电路17.94-2.13%-0.3943,5857,8643.400.8828.482,300,087,722.92
168安奈儿17.89-1.49%-0.276,9091,2451.751.2927.95704,653,144.78
169融捷股份17.76-1.33%-0.2423,2564,1240.981.28-154.174,208,973,373.44
170达安股份17.75-3.01%-0.5514,8062,6462.501.2143.771,052,370,520.00
171银之杰17.74-3.80%-0.70174,98331,2062.480.891,055.9512,535,803,090.90
172神州数码17.72-0.06%-0.0171,29612,5911.100.7918.0111,519,627,333.92
173金太阳17.70-2.32%-0.423,9507070.921.3731.05757,893,910.50
174招商港口17.69-0.51%-0.098,6651,5340.191.1212.648,226,344,010.94
175丝路视觉17.57-3.57%-0.6523,0244,1162.911.9374.041,390,570,604.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019