网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151日丰股份23.37-0.89%-0.2132,1707,5356.100.9137.101,231,586,076.39
152胜宏科技23.35-0.13%-0.03110,69226,0641.441.2138.9217,963,739,333.75
153隆利科技23.31-1.48%-0.3513,8453,2714.191.3156.58770,734,893.60
154皮阿诺23.231.35%0.3152,45312,0853.380.6621.923,608,583,045.00
155金太阳23.040.39%0.0951,08311,8055.732.2336.572,055,168,000.00
156中信证券22.90-0.52%-0.12807,511186,5840.820.9923.37224,755,752,930.00
157和胜股份22.89-2.64%-0.6240,9709,3562.260.82327.004,144,624,545.60
158美格智能22.81-2.44%-0.5727,6836,3886.110.68182.771,034,182,590.00
159智动力22.70-0.22%-0.0567,92615,4377.561.4437.652,039,173,733.40
160达安基因22.343.96%0.85702,738158,9578.811.8972.2317,814,195,674.46
161漫步者22.202.02%0.44842,460184,9509.511.2990.0219,673,640,000.00
162瀚蓝环境22.09-2.04%-0.4636,3838,1010.470.7419.7216,926,772,157.62
163雄帝科技22.06-0.99%-0.228,2191,8220.610.9230.222,968,691,410.00
164易尚展示22.01-0.45%-0.1058,32313,0213.991.0093.103,220,563,441.37
165海普瑞21.90-0.86%-0.1941,8589,2540.340.8133.8227,313,717,317.60
166燕塘乳业21.85-2.19%-0.4936,1257,9672.300.6729.933,438,097,500.00
167实丰文化21.793.47%0.7318,7664,0591.661.00435.802,467,717,500.00
168久量股份21.53-1.87%-0.4138,4188,3839.600.9535.30861,200,000.00
169雄韬股份21.180.24%0.0564,22213,6041.841.4142.367,380,579,922.26
170惠威科技21.16-1.54%-0.3342,2548,96811.880.5883.50752,796,624.00
171深圳新星21.08-1.22%-0.2613,7402,9131.800.9337.641,604,645,014.40
172三环集团21.04-1.17%-0.25128,84127,3090.741.0843.8336,564,837,862.88
173豪美新材20.92-3.46%-0.75118,72225,14420.390.5221.791,217,839,850.64
174香山股份20.88-0.81%-0.1713,0222,7231.181.33-33.682,310,789,600.00
175同兴达20.83-1.14%-0.2421,5504,5271.090.8835.314,105,717,646.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020