网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南华仪器34.85-0.94%-0.3314,8975,1721.830.8817.222,843,760,000.00
152南山控股2.721.12%0.0366,0071,7850.581.2120.313,095,544,217.44
153南方传媒10.190.49%0.0547,0674,8040.530.9011.719,063,495,021.07
154南方航空5.291.34%0.07490,03725,7710.601.7624.0542,909,943,079.99
155南洋股份24.13-3.01%-0.7590,98522,2360.810.8879.9027,236,311,967.45
156南玻A4.58-0.65%-0.03120,8035,5230.620.8826.948,982,873,876.92
157南风股份5.552.02%0.1133,7911,8550.701.46-2.782,663,964,468.90
158博士眼镜18.051.35%0.2425,6424,6202.132.0934.652,177,994,405.50
159博敏电子18.530.98%0.1854,17110,0172.021.0324.814,973,020,047.17
160博杰股份117.11-4.12%-5.0321,02724,79812.110.6753.972,033,814,237.00
161博济医药22.927.91%1.6847,67710,4782.752.19491.853,972,998,640.00
162卫光生物69.99-2.99%-2.1614,69710,2994.220.8644.122,437,751,700.00
163原尚股份17.630.86%0.156,6691,1681.410.6122.60834,286,860.00
164友讯达11.641.57%0.1828,9313,3553.201.2447.141,051,324,800.00
165可立克10.061.93%0.1952,7835,2521.241.24192.354,285,560,000.00
166同为股份10.703.88%0.4099,01210,7174.583.9178.052,311,200,000.00
167同兴达23.90-1.48%-0.3690,44821,6444.590.6043.454,710,833,017.60
168同洲电子2.621.55%0.04110,8982,8831.491.00-6.781,954,414,398.28
169同益股份20.68-2.50%-0.5380,11516,5125.290.9082.723,131,780,254.68
170名家汇6.660.60%0.04194,84313,0263.020.708.434,298,240,676.78
171名臣健康16.120.37%0.0633,3865,3976.271.1773.27858,676,049.40
172名雕股份12.90-2.12%-0.2845,8935,9553.441.1154.801,720,086,000.00
173周大生17.96-0.50%-0.0954,0839,5962.191.2212.304,443,408,114.12
174和佳医疗8.01-5.76%-0.492,202,077188,54627.882.0166.866,326,545,797.36
175和科达28.80-1.64%-0.4821,8826,2952.191.51-132.722,880,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020