网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151视源股份100.90-1.85%-1.9052,50052,5400.811.2141.5965,673,482,842.40
152兆日科技11.723.44%0.39453,57751,39613.501.56486.313,937,920,000.00
153天源迪科8.833.27%0.28602,12150,7899.651.4618.265,508,286,785.54
154国民技术8.54-3.17%-0.28596,62850,65910.700.98-3.064,762,032,100.00
155英唐智控6.571.08%0.07783,39950,6257.321.2151.657,026,788,618.82
156国盛金控11.901.54%0.18431,75350,3682.661.07-116.7819,317,872,544.60
157小熊电器75.0910.01%6.8366,75649,67022.252.3729.662,252,700,000.00
158道氏技术15.904.61%0.70319,33349,6136.971.40-795.007,284,813,101.40
159沃特股份28.152.77%0.76172,79549,33734.832.6797.341,396,493,715.95
160三利谱65.004.00%2.5077,04748,97610.091.51216.674,962,183,070.00
161信立泰20.089.07%1.67249,03748,5742.384.0620.4921,004,001,280.00
162赛为智能8.38-3.79%-0.33586,55048,5648.660.9593.955,674,767,763.12
163鹏辉能源30.442.70%0.80165,14048,5175.901.1532.048,526,410,598.12
164德方纳米189.00-4.53%-8.9626,29048,32024.592.6167.262,020,410,000.00
165惠程科技9.474.99%0.45529,61948,2316.601.3672.857,594,273,008.96
166奋达科技5.20-1.89%-0.10929,36247,9435.181.03-11.139,333,128,724.40
167道通科技59.752.66%1.5580,08147,23817.660.9076.602,709,700,202.25
168星源材质38.932.91%1.10123,87046,8186.421.1036.057,515,558,506.62
169赢合科技58.860.96%0.5680,59446,7492.771.4061.6917,154,004,481.10
170国光电器13.16-3.94%-0.54356,96446,7357.621.2141.136,163,932,295.08
171正业科技8.956.17%0.52524,42446,40214.391.55-14.123,261,969,876.60
172华润三九33.97-0.64%-0.22135,81246,2331.391.1714.5833,236,138,276.90
173劲胜智能5.48-0.54%-0.03854,62046,2095.980.87-2.747,828,623,156.64
174世纪鼎利6.429.93%0.58735,85746,19714.503.4571.333,258,691,950.72
175沃尔核材5.764.35%0.24838,85946,0736.681.2591.877,230,269,157.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020