网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176英维克17.021.31%0.2216,5612,8112.240.8529.341,256,431,190.38
177京泉华17.000.41%0.0730,2995,1404.480.8338.511,150,764,255.00
178崇达技术17.000.12%0.02152,01025,8331.741.1323.2214,868,416,546.00
179蒙娜丽莎16.950.95%0.1626,9094,5691.990.5614.742,293,601,962.50
180红墙股份16.881.69%0.2819,2613,2351.611.8023.122,025,600,000.00
181杰恩设计16.861.02%0.175,6699510.980.9920.41978,645,191.10
182金奥博16.85-0.35%-0.0656,2839,59610.391.2440.15912,865,600.00
183宏大爆破16.784.42%0.71225,65837,3363.221.0942.4811,770,968,354.74
184招商港口16.541.22%0.2019,2083,1740.412.1512.907,691,561,896.04
185新国都16.541.66%0.2778,76612,9781.610.9719.468,078,199,463.98
186银之杰16.508.13%1.24419,99168,4765.943.17350.3211,659,568,827.50
187世运电路16.49-0.72%-0.1279,43213,0176.061.2823.902,162,208,672.82
188新宝股份16.484.17%0.6696,91415,8311.211.9519.9613,208,273,144.80
189丝路视觉16.471.17%0.1917,0462,7911.511.2259.391,853,770,951.53
190深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
191特一药业16.400.49%0.085,3008700.262.0019.523,294,831,700.80
192建艺集团16.380.24%0.0410,9461,7910.790.5823.742,261,095,200.00
193润都股份16.371.30%0.2112,8252,0952.141.0921.83982,506,937.50
194中国长城16.360.00%0.001,104,524179,1674.430.9150.3440,753,603,668.84
195南兴股份16.320.43%0.0712,9462,1110.731.0714.222,903,800,643.52
196赛意信息16.191.63%0.2634,5615,5383.661.1129.311,529,128,095.75
197广东骏亚16.130.81%0.1328,2514,5474.980.95124.08914,167,750.00
198金逸影视16.131.26%0.2080,52712,96311.980.8834.651,083,936,000.00
199平安银行16.123.33%0.521,053,104168,0710.541.6310.27312,820,884,294.36
200深天马A16.051.13%0.18569,63091,5333.111.4447.1029,354,926,914.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019