网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.81 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176太辰光24.471.96%0.47106,68125,8934.641.2038.635,628,021,696.00
177星期六24.433.78%0.89419,640100,8487.831.27203.9213,094,557,198.80
178瀚蓝环境24.36-0.65%-0.1671,24217,3200.930.7321.7518,666,191,478.48
179民德电子24.081.82%0.4328,2916,8042.601.2165.452,622,312,000.00
180雄韬股份24.005.68%1.29270,84063,4327.771.7348.008,363,263,368.00
181爱司凯23.9510.01%2.1884,11919,1705.841.022,419.193,448,800,000.00
182华测检测23.899.89%2.15333,86877,7202.011.2489.1839,738,643,057.46
183深圳新星23.802.37%0.5551,85312,1816.811.1942.501,811,695,984.00
184中顺洁柔23.78-0.92%-0.22237,51156,3161.840.9946.1530,724,176,173.78
185长亮科技23.672.69%0.62542,267128,3567.711.1482.5016,658,556,391.80
186漫步者23.560.68%0.16936,598218,68310.571.1395.5420,878,872,000.00
187燕塘乳业23.451.78%0.4125,1835,8511.601.1932.123,689,857,500.00
188金太阳23.333.09%0.7057,16013,2426.411.6837.032,081,036,000.00
189金证股份23.31-0.26%-0.06636,164147,6107.460.8789.3119,888,336,382.04
190胜蓝股份23.2110.00%2.11259600.070.8832.69864,108,300.00
191中国电研23.203.43%0.7763,85314,50813.341.2735.691,110,612,048.80
192科顺股份23.161.85%0.42114,67126,0443.640.7739.937,297,914,458.04
193中船防务23.039.98%2.0929,3816,7660.360.108.1818,917,652,218.43
194中山金马22.900.66%0.1511,6542,6493.530.8926.32755,970,174.20
195明阳电路22.692.53%0.5679,09817,86511.270.9850.421,592,838,000.00
196光弘科技22.312.48%0.54226,62850,0849.071.0029.985,573,616,721.40
197乐心医疗22.291.97%0.43105,36523,3685.551.07123.834,228,960,464.69
198崇达技术21.961.53%0.33203,73544,4752.331.0035.2319,228,959,466.92
199文灿股份21.883.99%0.84127,63027,43515.641.34104.391,785,399,707.48
200优博讯21.85-1.35%-0.3069,44815,2722.480.93242.786,118,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020