网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201嘉诚国际17.42-3.54%-0.6410,5711,8721.601.2718.341,151,113,600.00
202皮阿诺17.34-4.20%-0.7612,3052,1742.470.6716.51864,922,425.24
203盛弘股份17.331.70%0.29104,35018,13714.501.3853.501,246,902,407.62
204侨银环保17.30-1.70%-0.30105,90718,62825.900.9761.79707,397,000.00
205特一药业17.29-3.03%-0.5418,9413,3100.931.0220.583,513,240,011.19
206红墙股份17.27-5.11%-0.9325,4954,4772.121.2723.662,072,400,000.00
207博济医药17.14-2.06%-0.3619,9023,4651.150.80367.812,971,081,880.00
208三雄极光17.01-4.01%-0.7133,1445,7453.561.0322.991,584,466,191.00
209丝路视觉17.00-3.74%-0.6639,4716,8613.510.7761.311,913,424,783.00
210汤臣倍健16.80-3.11%-0.54148,10225,0481.010.9821.8224,589,889,184.00
211京泉华16.55-5.48%-0.9640,3056,7895.951.0437.491,120,302,848.25
212深天马A16.54-3.84%-0.66398,97567,3212.181.4448.5330,251,120,944.86
213优博讯16.530.92%0.1541,4526,9251.481.3748.424,628,400,000.00
214招商港口16.52-1.49%-0.2521,4073,5420.461.3612.897,682,261,337.52
215松发股份16.50-4.51%-0.7810,4991,7760.850.5366.002,048,785,200.00
216宝莱特16.50-0.90%-0.1589,55715,1566.131.4234.532,410,452,000.00
217深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
218广哈通信16.450.00%0.0048,7507,9658.741.02-108.22917,258,580.00
219风华高科16.34-9.97%-1.81873,173147,9469.751.4730.2614,628,109,033.74
220通达电气16.28-6.06%-1.0593,14315,55610.591.1225.051,431,366,904.00
221神州信息16.24-2.11%-0.35308,99250,3913.281.03-244.5815,283,394,314.16
222银之杰16.23-4.92%-0.84221,07336,4933.131.12344.5911,468,775,883.05
223广东骏亚16.21-3.40%-0.5747,7207,9738.421.25124.69918,701,750.00
224华测检测16.20-0.31%-0.05319,46852,0051.931.4757.8826,851,997,566.80
225奇信股份16.06-2.96%-0.495,9229540.260.6844.613,613,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020