网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201宏川智慧23.04-3.96%-0.9595,22522,3225.310.7267.764,133,160,944.64
202太辰光22.95-2.34%-0.5544,54110,2361.940.8550.215,278,426,560.00
203中国电研22.86-2.93%-0.6926,3746,0645.511.0235.171,094,335,837.74
204中山金马22.740.40%0.096,8901,5612.091.2026.14750,688,286.52
205量子生物22.714.08%0.89186,31142,1904.411.75113.219,585,891,000.00
206胜宏科技22.59-1.65%-0.3892,91920,9951.211.0337.6517,417,095,681.95
207智动力22.582.13%0.4783,03718,5644.111.2337.454,562,948,336.00
208金银河22.41-0.40%-0.099,4582,1091.270.7683.811,673,578,800.00
209润都股份22.31-2.36%-0.5435,0927,8325.640.8338.471,387,381,930.50
210赛意信息22.30-1.93%-0.4431,4437,0031.450.8569.214,827,632,782.50
211电声股份22.27-1.63%-0.3717,1243,8244.050.9142.83942,689,100.00
212惠威科技22.15-1.38%-0.3117,6633,9191.420.8487.412,761,582,260.00
213明阳电路22.132.98%0.6489,28119,49512.721.6149.181,553,526,000.00
214金太阳22.09-1.07%-0.2418,6904,1252.100.6835.061,970,428,000.00
215香山股份21.911.29%0.2826,8595,8692.431.34-35.342,424,779,700.00
216特力A21.68-0.87%-0.1985,08618,4482.170.7947.028,515,433,977.60
217招商证券21.642.95%0.62618,476131,0660.831.0923.47160,612,194,086.08
218超讯通信21.092.03%0.4246,6209,7672.981.66-42.183,301,006,800.00
219朗科科技20.93-1.13%-0.24148,78631,1127.420.7067.474,194,372,000.00
220好莱客20.84-0.76%-0.1657,65111,7931.861.5021.276,452,148,381.16
221海南发展20.7810.01%1.89723,284145,1709.000.90188.9116,697,769,000.00
222丝路视觉20.754.43%0.88106,23021,7229.341.4578.072,360,084,748.00
223乐心医疗20.75-1.98%-0.4235,1857,3131.850.79115.283,937,298,659.75
224中国长城20.521.94%0.392,185,836448,2657.461.0377.1460,086,295,727.56
225健康元20.35-2.54%-0.53321,37666,2221.650.9045.4439,632,390,831.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020