网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226维力医疗15.834.49%0.6887,62413,8474.381.5724.733,166,000,000.00
227建艺集团15.79-1.07%-0.1716,4002,5621.191.0622.882,179,651,600.00
228航新科技15.71-4.21%-0.6931,5635,0711.321.0863.653,763,433,777.54
229金奥博15.70-4.79%-0.7935,1635,6326.491.3137.41850,563,200.00
230中青宝15.670.97%0.15159,09325,2106.091.4258.044,090,474,862.00
231好莱客15.64-4.75%-0.7811,4451,8190.371.1414.224,842,154,729.04
232朗科科技15.62-4.58%-0.7543,8576,9842.190.9637.433,130,248,000.00
233平安银行15.54-3.42%-0.551,100,592172,3390.571.359.90301,565,542,303.62
234凌霄泵业15.49-2.58%-0.4129,0444,5142.641.189.991,702,857,197.71
235光韵达15.45-3.92%-0.6363,0389,7783.020.7257.373,228,210,833.25
236高澜股份15.449.97%1.40152,37123,2398.362.3540.632,813,134,773.12
237白云机场15.34-8.09%-1.35439,61669,0752.121.8539.3331,743,376,684.76
238保利地产15.33-3.40%-0.54821,771126,9880.691.108.24182,927,910,233.46
239中京电子15.25-5.46%-0.88187,28829,4145.031.1043.575,678,966,059.25
240佛燃股份15.14-2.64%-0.4114,4642,2080.531.4521.944,102,940,000.00
241汇金科技15.09-8.82%-1.46127,00019,8955.031.35107.793,808,576,417.50
242亚泰国际15.07-2.96%-0.4611,3531,7300.631.0220.642,712,644,682.55
243星徽精密15.03-6.06%-0.9770,81210,8903.430.8848.483,106,325,250.00
244大富科技15.00-5.96%-0.95215,69733,0992.811.0881.7911,512,470,090.00
245达安基因14.919.87%1.34975,628139,12112.231.74113.8211,889,420,658.29
246深科技14.91-1.39%-0.211,025,551155,7386.971.5060.6321,936,477,102.33
247安奈儿14.90-3.31%-0.5113,5232,0383.430.6633.11586,882,719.80
248广发证券14.81-4.14%-0.64553,75983,1150.941.3519.4987,664,706,581.84
249名臣健康14.75-3.53%-0.5421,9953,2944.130.9867.05785,699,238.75
250海川智能14.68-3.61%-0.558,3461,2482.000.9527.63613,723,824.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020