网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久量股份29.15-4.99%-1.53212,01161,15853.0010.1439.391,166,000,000.00
2通达电气19.70-3.10%-0.63379,27976,12143.141.0730.311,732,059,460.00
3电声股份24.454.04%0.95132,62532,40231.330.9545.281,034,968,500.00
4惠威科技25.11-3.57%-0.93106,00426,64929.800.78179.36893,323,404.00
5广电计量30.463.43%1.01198,74860,15424.040.6457.472,518,128,200.00
6澄天伟业42.306.04%2.4135,17715,03818.482.5556.80805,392,000.00
7四方精创38.622.44%0.92343,254131,35118.410.96106.367,201,271,889.08
8佳禾智能53.63-1.16%-0.6373,80339,97717.710.5060.942,235,298,400.00
9聚飞光电4.98-1.97%-0.102,056,276103,53016.391.5622.646,247,968,850.62
10因赛集团34.240.65%0.2233,05111,33215.640.9540.33723,674,555.20
11任子行10.103.17%0.311,037,952104,41115.421.2279.976,798,262,620.90
12清溢光电15.80-1.43%-0.2391,35714,44915.030.7150.97960,442,136.60
13香山股份24.95-3.33%-0.86115,71729,02214.941.4756.701,932,876,500.00
14漫步者24.90-0.20%-0.05849,553210,26414.381.01185.8214,710,920,000.00
15科瑞技术31.843.08%0.9555,91017,77413.640.9639.801,305,440,000.00
16祥鑫科技31.86-0.59%-0.1951,23716,45113.600.8525.561,200,484,800.00
17新劲刚17.18-2.50%-0.4461,70010,71613.503.73-107.38785,203,842.58
18恒基达鑫6.9310.00%0.63531,45235,51613.122.3658.732,806,650,000.00
19盛路通信9.24-9.77%-1.001,159,479109,33112.942.8161.608,277,942,713.04
20宇瞳光学43.26-0.09%-0.0436,85815,81712.900.8437.951,236,370,800.00
21广州浪奇6.841.79%0.12783,82555,43012.499.26134.124,292,326,575.00
22金逸影视16.131.26%0.2080,52712,96311.980.8834.651,083,936,000.00
23沃特股份25.57-0.66%-0.1758,40314,88111.771.1788.421,268,502,462.41
24超声电子11.760.17%0.02607,85071,67411.321.7821.556,314,720,160.00
25隆利科技29.062.65%0.7531,2048,94010.742.5630.05844,613,788.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019