网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 区域板块

所属区域: 广东 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金奥博24.909.98%2.26261,65262,05048.301.1451.691,348,982,400.00
2美芝股份23.053.32%0.74108,78824,50035.781.80146.26700,904,400.00
3因赛集团42.7610.01%3.8974,65530,61035.321.3241.12903,747,779.80
4广东骏亚19.68-5.25%-1.09177,62435,14031.341.7598.401,115,364,000.00
5奥马电器7.347.47%0.512,214,822162,24528.001.89-3.825,805,044,857.64
6小熊电器83.395.56%4.3978,18663,25226.060.9240.462,501,700,000.00
7惠伦晶体13.813.45%0.46399,66955,30023.754.29-76.382,323,866,702.00
8丝路视觉19.505.98%1.10179,29035,69222.653.8882.171,543,319,680.50
9路畅科技30.862.90%0.8764,37320,25521.462.26-220.43925,800,000.00
10中青宝14.80-3.71%-0.57534,33480,93720.471.27113.853,863,371,280.00
11铭普光磁31.45-5.89%-1.97215,33468,41619.860.87177.083,409,573,125.00
12松炀资源20.86-2.25%-0.4895,99120,37318.651.1234.201,073,747,640.00
13容大感光24.54-4.10%-1.0579,87919,56418.031.1472.181,087,386,639.36
14金逸影视18.141.51%0.27119,71321,50217.810.5337.791,219,008,000.00
15硕贝德22.3310.00%2.03700,561151,48617.222.2779.759,083,170,750.50
16华阳国际24.90-5.79%-1.5382,70120,70816.870.6728.951,220,847,000.00
17茂硕电源10.249.99%0.93448,99544,25916.372.71-11.662,809,115,719.68
18同兴达20.221.15%0.23115,68623,06915.111.3874.891,548,406,836.48
19银宝山新10.8610.03%0.99570,14158,99314.956.12-135.754,140,266,400.00
20科瑞技术39.96-1.06%-0.4358,81623,34214.350.4949.951,638,360,000.00
21美格智能35.071.68%0.5863,71521,88714.051.17154.291,590,038,730.00
22中国长城14.579.22%1.233,350,866474,29713.451.9648.5736,294,621,360.33
23奥飞数据38.201.57%0.5984,39732,02813.420.8037.092,402,886,960.00
24皮阿诺20.83-2.66%-0.5765,32413,73613.100.9721.261,039,004,274.38
25欣天科技24.97-3.07%-0.7969,53917,30312.750.50280.251,361,414,340.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019