网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛视科技85.3710.00%7.76165,246138,70252.36181.1937.942,694,277,200.00
2新产业163.204.57%7.13189,371303,93145.963.4678.246,723,840,000.00
3朝阳科技40.866.13%2.3684,61634,11335.260.9835.53980,640,000.00
4豪美新材21.74-1.67%-0.37189,43540,29232.540.6822.651,265,575,447.08
5华盛昌60.523.70%2.1696,67557,58829.000.7266.512,017,337,368.00
6宇瞳光学23.061.81%0.41127,04229,16624.691.2021.351,186,353,799.52
7仙乐健康48.006.45%2.9171,75834,54523.923.2221.721,440,000,000.00
8华特气体88.945.23%4.4261,87454,73522.730.86118.592,421,578,985.52
9惠威科技21.794.56%0.9575,97516,35421.361.0485.99775,209,756.00
10财富趋势250.8520.00%41.8131,88075,76520.711.2974.003,860,504,990.75
11清溢光电25.164.05%0.98126,77332,03219.981.2076.241,596,653,600.00
12电声股份25.3710.02%2.3178,78519,66118.612.5048.791,073,912,100.00
13洁特生物76.303.81%2.8039,56130,04517.451.6264.661,730,198,027.60
14佳禾智能38.566.52%2.3672,03127,38117.281.1244.841,607,180,800.00
15因赛集团29.629.99%2.6935,22210,19816.662.4945.57626,029,215.10
16瑞松科技67.303.08%2.0125,41716,79116.591.2450.221,031,309,776.40
17浩洋股份70.051.55%1.0732,95422,87615.630.6822.601,476,794,100.00
18金逸影视10.454.50%0.45144,13214,94915.321.66-36.03983,136,000.00
19紫晶存储65.773.44%2.1965,35942,99114.971.6562.642,870,995,196.96
20省广集团10.139.99%0.922,292,970225,66413.280.53144.7117,486,081,161.29
21雷赛智能27.004.17%1.0868,62518,31613.201.1039.131,404,000,000.00
22杰普特49.488.65%3.9428,92613,96113.051.7068.721,096,895,351.32
23奥飞数据50.848.87%4.14137,37067,52012.851.3342.025,436,563,198.40
24开普云72.454.98%3.4418,58413,41712.801.9447.351,051,467,864.30
25博杰股份133.486.83%8.5321,84828,66812.581.8455.162,318,107,116.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020