网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 区域板块

所属区域: 广东 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华阳集团13.7510.00%1.25228,56930,92011.308.03152.782,780,918,910.00
2信立泰21.98-9.44%-2.29345,07578,2113.304.8617.7322,991,431,680.00
3木林森11.768.29%0.90449,41250,8263.524.7142.0015,019,502,030.40
4万顺新材5.55-3.14%-0.18448,14825,3026.724.1321.213,701,007,310.20
5工业富联15.599.71%1.381,602,772242,8379.963.5217.7225,080,755,838.57
6广电运通7.651.06%0.08819,63563,4253.403.1726.3818,428,803,725.15
7智光电气7.40-3.27%-0.251,621,413129,85020.763.13151.955,779,237,496.00
8佳士科技9.352.52%0.23117,00910,8232.313.1322.264,739,527,248.50
9茂硕电源10.270.29%0.03711,65376,58525.943.11-11.692,817,345,550.89
10丽珠集团28.785.73%1.56224,96764,0343.762.6417.3417,198,701,472.62
11中国广核4.475.67%0.242,984,939133,88114.582.6221.709,151,169,835.78
12健帆生物77.064.82%3.5449,04737,3211.182.3864.2232,081,554,469.60
13阳普医疗5.952.94%0.1751,6283,0651.672.33-13.841,837,335,099.25
14三雄极光14.611.95%0.2819,7712,8702.122.3126.601,360,908,351.00
15雄塑科技10.761.41%0.1541,6574,5184.362.3014.541,027,795,200.00
16光华科技12.674.45%0.54125,89415,7463.392.3071.744,705,454,677.77
17汇金科技16.943.36%0.55201,25633,97813.672.26126.322,493,702,842.40
18*ST东凌7.451.92%0.1424,4461,8160.612.21256.013,005,739,750.00
19深圳机场11.224.28%0.46614,22268,5513.002.1737.9623,009,633,890.98
20乐心医疗13.213.12%0.4045,3316,0164.412.1294.361,359,196,979.20
21博济医药22.9910.00%2.0942,4799,6092.452.10670.263,985,132,580.00
22爱司凯11.181.45%0.1635,5663,9662.472.0966.041,609,920,000.00
23惠伦晶体12.45-9.85%-1.36339,39644,56620.172.02-68.862,095,013,790.00
24兴森科技8.850.80%0.071,735,246155,89811.661.9952.0613,167,981,410.40
25金莱特10.58-8.00%-0.92155,88216,8738.531.96-35.431,932,437,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019