网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博士眼镜19.983.04%0.5960,36512,34310.996.5838.361,097,397,823.68
2金域医学50.45-9.52%-5.31200,998103,9067.196.3259.3514,107,806,115.60
3易天股份76.505.01%3.65118,31286,42561.055.6960.711,482,570,000.00
4深康佳A5.219.92%0.471,373,99270,6148.614.4429.048,318,253,698.00
5普邦股份2.56-9.22%-0.26460,34411,8002.604.342,560.004,537,246,389.76
6高澜股份15.449.97%1.40152,37123,2398.364.0940.632,813,134,773.12
7威创股份5.34-6.48%-0.37983,46554,72210.853.7048.554,839,186,236.34
8绿景控股7.01-1.68%-0.1243,1292,9752.353.6738.311,285,280,745.07
9*ST人乐5.592.95%0.1637,0512,0540.843.62-4.792,459,600,000.00
10卫光生物60.248.07%4.5027,85416,4608.003.3141.262,098,159,200.00
11星湖科技5.406.93%0.35480,01524,7377.443.2129.833,485,124,711.00
12坚朗五金41.858.31%3.2161,25625,8321.913.0740.6313,456,449,000.00
13乐心医疗20.39-1.40%-0.29303,84864,41716.062.91119.943,856,880,053.69
14新劲刚21.894.74%0.9946,73310,13510.232.84-136.811,000,472,183.59
15阳普医疗8.5710.01%0.78393,06132,91412.732.78-20.402,646,380,134.55
16海普瑞22.800.97%0.22134,66031,6011.082.7133.9928,436,198,851.20
17尚荣医疗5.296.44%0.32352,98418,3185.002.6768.973,734,569,460.98
18白云机场15.34-8.09%-1.35439,61669,0752.122.6339.3331,743,376,684.76
19冰川网络50.101.38%0.6845,74523,1124.572.6337.115,010,000,000.00
20达安基因14.919.87%1.34975,628139,12112.232.59113.8211,889,420,658.29
21中潜股份54.545.45%2.8213,2057,1860.782.54418.899,278,171,144.64
22腾邦国际4.27-9.92%-0.47177,1347,6622.962.50-10.062,559,461,613.10
23宜华生活2.76-5.80%-0.17321,9089,0142.172.50-276.004,092,721,211.04
24明阳智能12.630.72%0.09300,25938,3693.252.4516.4011,679,495,539.49
25华鹏飞4.45-9.92%-0.49146,0946,5663.272.38-3.501,985,640,436.30
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020