网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.29 52周最低:14.41

登云股份(002715) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万顺新材5.8210.02%0.53619,67035,7069.196.4639.893,925,509,253.32
2协创数据42.0210.00%3.8213,7215,7652.664.5167.772,169,889,520.92
3国联水产5.004.82%0.23846,49442,9619.334.29-8.474,534,641,575.00
4广州发展6.250.64%0.04269,08717,0050.994.1821.9217,038,728,487.50
5微芯生物52.99-12.99%-7.9168,73037,2792.754.01725.8913,267,229,342.78
6赛隆药业14.705.38%0.7569,6659,88510.583.77-395.16967,593,028.50
7博济医药19.493.89%0.73265,35750,55111.713.70-3,360.344,416,813,099.99
8宝明科技42.94-7.93%-3.70114,37248,85833.153.6230.671,481,430,000.00
9燕麦科技48.8011.67%5.1034,89116,00311.243.310.001,514,781,670.40
10工业富联15.146.92%0.981,195,040176,6526.403.2116.6428,282,761,752.52
11维业股份12.4010.03%1.13128,03015,6756.203.1951.672,562,554,240.00
12佛塑科技5.649.94%0.511,127,73861,54011.663.05154.105,456,266,684.44
13德生科技14.316.24%0.84144,53320,63811.053.0236.781,872,372,073.41
14联赢激光25.336.43%1.5379,97619,98911.763.00844.331,723,090,778.36
15瑞和股份7.656.84%0.49482,82135,66913.102.9224.682,820,493,800.00
16南方航空5.794.14%0.232,121,672122,3052.622.81-13.4746,965,703,295.49
17深南股份12.5010.04%1.141,294,008152,43047.932.68250.003,375,000,000.00
18洪涛股份3.545.99%0.20489,79616,9333.952.57-137.744,394,242,143.60
19深纺织A10.528.57%0.83330,32634,7507.232.521,267.474,808,627,291.48
20奥拓电子6.305.88%0.35221,00413,4533.642.4631.503,820,767,822.90
21迪生力5.275.19%0.26159,6838,2663.732.3675.292,256,322,042.00
22中集集团9.284.15%0.37418,71737,9592.742.24160.0014,169,200,962.56
23*ST鼎龙3.064.44%0.13135,1314,0571.572.19-3.312,625,463,595.34
24同为股份23.750.04%0.01285,25965,60113.212.17113.105,130,000,000.00
25广东鸿图7.392.92%0.2198,0027,1471.852.15-58.053,908,414,819.74
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020