网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安91.35-1.07%-0.99548,413502,6200.510.8811.09989,563,901,892.30
2招商银行35.00-0.82%-0.29461,668161,7250.220.7610.39722,013,055,015.00
3美的集团53.47-1.16%-0.63236,810127,1440.341.0015.59368,508,762,216.44
4格力电器58.93-1.14%-0.68217,972128,5830.360.6813.04354,507,020,640.54
5海天味业111.00-0.18%-0.2025,32727,9890.090.8761.33299,740,996,740.00
6万科A27.21-2.05%-0.57485,030132,6900.500.948.27264,595,387,662.93
7平安银行14.45-1.57%-0.23929,894134,9400.540.929.57248,119,715,724.35
8中信证券24.28-1.74%-0.431,260,028307,8491.280.7428.90238,299,986,076.00
9温氏股份38.450.31%0.12193,01174,0630.370.4645.68202,139,886,220.70
10保利地产14.47-1.16%-0.17931,976135,6440.781.037.70172,138,854,186.08
11招商蛇口20.21-0.59%-0.1271,00614,3480.090.6012.55159,943,531,921.49
12立讯精密26.004.50%1.12867,111221,8141.621.3234.21139,074,045,188.00
13中兴通讯35.29-1.26%-0.451,086,339383,0013.140.4864.16122,164,966,369.36
14国信证券13.31-1.70%-0.23245,83132,9890.300.7123.77109,142,000,000.00
15招商证券17.70-1.06%-0.19172,84730,6180.300.5922.28101,226,444,237.30
16比亚迪51.160.73%0.3783,78842,8270.460.6139.6692,760,388,461.80
17广发证券14.71-0.74%-0.11409,50960,5610.690.8620.4387,072,777,435.44
18分众传媒5.55-1.94%-0.11716,88140,0220.490.7725.2381,462,235,554.00
19广汽集团12.810.23%0.03232,70229,8940.381.4414.7277,940,406,672.80
20顺丰控股39.512.04%0.79245,92596,5971.452.2732.3967,108,186,954.89
21生益科技26.634.72%1.20853,544225,2903.751.2451.2160,614,975,384.20
22金地集团12.13-0.98%-0.12312,04238,0430.690.955.8954,761,898,728.36
23海大集团34.000.59%0.2098,36033,7540.631.3735.7952,892,316,036.00
24白云山37.14-0.70%-0.2670,87326,3810.500.6317.9252,214,789,845.86
25华侨城A7.16-1.51%-0.11325,26023,4380.460.995.1650,297,328,591.08
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019