网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.29 52周最低:14.41

登云股份(002715) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯22.96-1.25%-0.2933,6357,6662.340.622,319.193,306,240,000.00
2深赛格10.603.52%0.36401,31643,0197.450.871,962.965,706,434,665.80
3珠海中富2.670.38%0.0199,1842,6380.770.791,780.003,432,825,728.40
4奥特迅13.870.29%0.0418,3322,5190.830.681,778.213,059,685,938.00
5中潜股份78.36-6.58%-5.5215,01811,9440.741.171,576.6616,004,949,132.48
6皇庭国际3.94-1.01%-0.0458,7552,2940.650.771,313.333,564,761,992.38
7深纺织A10.528.57%0.83330,32634,7507.232.521,267.474,808,627,291.48
8天赐材料36.881.99%0.72107,12538,9711.970.641,229.3320,031,426,914.32
9万里马7.86-6.09%-0.51135,43610,6584.341.041,076.712,452,627,192.38
10兆日科技9.71-1.62%-0.16110,06110,6153.280.561,067.033,262,560,000.00
11银之杰21.03-2.41%-0.52234,24049,2303.310.59947.3014,860,650,451.05
12联赢激光25.336.43%1.5379,97619,98911.763.00844.331,723,090,778.36
13天安新材7.86-2.60%-0.2124,8991,9581.890.78786.001,034,082,460.44
14创世纪10.812.85%0.30871,94491,0106.100.75777.7015,442,959,183.08
15微芯生物52.99-12.99%-7.9168,73037,2792.754.01725.8913,267,229,342.78
16深华发A12.04-2.59%-0.3229,6703,5511.640.81708.242,181,231,307.64
17特尔佳16.11-0.92%-0.1520,8383,3131.011.09694.403,318,660,000.00
18贤丰控股3.341.83%0.06126,4544,1581.990.69642.312,126,270,720.00
19锦龙股份17.180.76%0.13194,67133,4192.170.49536.8815,393,280,000.00
20铭普光磁21.86-5.57%-1.2993,92820,5768.660.63487.952,369,897,250.00
21华控赛格3.700.00%0.00111,3284,1061.110.88456.793,724,684,416.80
22奥飞娱乐8.88-4.41%-0.41329,37629,1292.431.07444.0012,051,576,582.00
23汇金科技17.65-5.46%-1.0282,82514,7833.280.92441.254,454,696,737.50
24英飞拓4.96-0.20%-0.0181,8264,0480.680.77413.335,945,428,406.72
25实丰文化20.480.59%0.1217,3843,5341.530.55409.602,319,360,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020