网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.393.46%0.08187,8094,4411.061.452,390.004,235,944,871.69
2和胜股份10.301.28%0.1339,7644,0492.201.871,030.001,864,990,512.00
3东方锆业6.021.35%0.08112,2616,7151.811.19708.003,738,094,920.00
4微芯生物65.364.91%3.0639,91825,6619.280.87681.542,810,480,000.00
5深赛格6.993.25%0.22246,89617,1364.590.83665.143,763,089,539.04
6中潜股份63.15-0.35%-0.223,9742,5060.230.45485.0210,742,876,930.40
7深华发A10.261.79%0.1838,3143,9072.110.69472.811,858,756,911.66
8锦龙股份13.354.38%0.56211,02527,8012.361.59445.0011,961,600,000.00
9迪生力4.443.50%0.1560,0612,6232.951.29444.00902,983,224.00
10博济医药19.93-0.15%-0.0329,2245,8421.690.63427.683,454,706,060.00
11兆日科技10.233.02%0.30263,29226,4557.841.55424.483,437,280,000.00
12超频三12.684.02%0.4960,3327,6326.401.78422.671,195,703,344.28
13杰赛科技17.1110.03%1.56318,09852,0516.161.05415.298,832,254,700.39
14银之杰17.009.40%1.46390,02163,8785.521.62360.9312,012,889,095.00
15长盈精密21.035.41%1.08609,172124,8896.701.28345.3219,134,361,309.86
16登云股份21.341.67%0.3516,7923,5611.831.05338.731,963,280,000.00
17欣天科技18.1110.02%1.6584,80715,1234.532.62321.673,390,192,000.00
18建科院12.943.11%0.3924,6983,1703.061.24281.921,043,827,098.00
19粤泰股份2.762.22%0.06198,0715,4152.000.93276.002,727,447,323.52
20爱施德6.784.31%0.28199,01213,3151.611.33263.818,402,330,644.68
21新纶科技6.810.44%0.03523,98435,6055.280.54261.926,754,209,476.79
22丹邦科技12.263.63%0.43104,22712,6321.901.31261.416,717,499,200.00
23超华科技5.166.83%0.33564,07328,6566.052.12248.084,807,281,719.04
24天赐材料30.702.57%0.77114,10034,6872.110.77236.1516,638,105,473.10
25盈康生命9.302.20%0.2054,1485,0290.991.24232.505,076,444,655.20
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020