网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:14.33

登云股份(002715) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.79-0.71%-0.0264,7481,8180.371.112,790.004,944,889,620.09
2和胜股份10.07-0.20%-0.0212,2891,2411.251.461,007.00993,856,303.69
3东方锆业6.630.15%0.0145,0633,0010.730.56708.004,116,871,980.00
4深赛格7.77-5.70%-0.47346,21227,4596.430.79665.144,183,005,109.92
5微芯生物57.55-3.71%-2.2250,75429,48912.511.03600.102,335,282,603.75
6深华发A10.41-1.89%-0.2011,5131,2080.641.48479.721,885,931,720.31
7迪生力4.76-1.45%-0.0725,8461,2401.271.13476.00968,063,096.00
8锦龙股份13.68-1.16%-0.16155,87221,4161.740.86456.0012,257,280,000.00
9超频三12.44-1.74%-0.2221,0412,6442.270.72414.671,153,456,343.24
10兆日科技9.94-1.88%-0.1998,9749,9702.951.21412.453,339,840,000.00
11欣天科技20.88-2.70%-0.5844,6759,4508.190.69370.871,138,419,360.00
12建科院15.820.70%0.1155,9808,7486.940.94344.661,276,147,194.00
13中潜股份44.45-2.65%-1.215,4062,4400.321.27341.407,561,692,471.20
14银之杰15.66-3.21%-0.52140,53422,4061.991.05332.4811,065,990,778.10
15杰赛科技12.54-1.34%-0.1766,2888,4371.281.78304.376,473,201,282.46
16博济医药13.81-0.14%-0.0216,7802,3330.970.87296.352,393,853,020.00
17粤泰股份2.81-2.43%-0.07455,82713,0254.611.12281.002,776,857,601.12
18长盈精密15.70-4.09%-0.67329,53852,5513.620.71257.8014,284,806,113.40
19丹邦科技11.82-1.09%-0.1332,7723,9010.600.56252.036,476,414,400.00
20爱施德6.350.47%0.03158,6189,9611.280.90247.087,869,439,468.10
21登云股份15.310.00%0.002,9584550.320.88243.021,408,520,000.00
22超华科技4.481.59%0.07199,2908,9992.142.36215.384,173,763,973.12
23国联水产4.30-3.15%-0.1464,7962,8180.831.16215.003,358,605,816.00
24金刚玻璃11.45-1.80%-0.2143,8964,9902.031.29212.832,473,200,000.00
25盈康生命8.332.59%0.2117,8021,4580.331.25208.254,546,966,019.12
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019