网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三利谱44.613.03%1.3115,4096,8062.020.814,461.003,405,584,411.58
2深华发A11.710.34%0.048,1849650.450.931,084.262,121,446,728.61
3银之杰17.01-1.68%-0.29145,38925,0652.060.701,012.5012,019,955,500.35
4深赛格9.23-0.22%-0.02230,64521,2044.280.66846.794,969,000,922.08
5微芯生物68.940.60%0.4114,1139,7423.480.72793.332,797,469,725.50
6东方锆业6.90-0.72%-0.0543,3663,0070.700.98690.004,284,527,400.00
7博济医药21.22-1.44%-0.318,2971,7760.480.61618.663,678,317,240.00
8杰赛科技13.60-1.16%-0.1648,2016,5980.931.01583.697,020,377,786.40
9贤丰控股3.630.83%0.0349,5501,8080.781.10576.192,310,887,040.00
10中潜股份49.49-1.00%-0.508,7574,3350.510.61464.268,419,081,223.84
11超频三16.46-1.73%-0.2943,9837,2695.031.05411.501,440,320,778.00
12兆日科技11.49-1.96%-0.23119,79413,8123.570.48410.363,860,640,000.00
13和胜股份11.672.64%0.3022,0692,5622.242.30389.001,151,767,930.89
14登云股份16.310.68%0.114,0436640.440.91359.251,500,520,000.00
15摩登大道4.442.54%0.11179,5748,0693.233.25341.542,465,784,036.60
16丹邦科技13.94-0.57%-0.0834,4624,8280.631.11318.997,638,004,800.00
17欣天科技26.08-2.80%-0.7570,82418,59912.991.00292.701,421,933,760.00
18迪生力5.661.25%0.0790,3525,1414.441.43283.001,151,100,236.00
19沃尔核材4.59-1.08%-0.0543,6672,0190.350.72273.215,761,620,734.58
20芭田股份3.310.91%0.0372,2692,3930.811.22264.802,935,515,295.37
21*ST东凌7.17-0.28%-0.022,1411540.050.35246.392,892,772,350.00
22中航三鑫4.840.00%0.0026,3501,2750.330.96242.003,889,182,000.00
23金刚玻璃12.55-1.88%-0.2426,0343,2841.210.62228.602,710,800,000.00
24科恒股份16.321.94%0.31198,53632,78610.726.43212.503,022,405,900.80
25长盈精密15.861.80%0.28259,26741,0252.851.33211.1914,430,383,755.32
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019