网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠程科技9.2010.05%0.84140,35912,6521.751.5854.127,377,752,025.60
2证通电子9.6510.03%0.88473,40944,0689.191.15-18.924,971,264,548.20
3超讯通信26.5710.02%2.42201,19950,41312.851.99-139.844,158,736,400.00
4科信技术17.6910.01%1.61160,15927,18722.301.73-136.081,270,354,280.00
5澄天伟业45.3810.01%4.1334,24114,96817.981.2960.36864,035,200.00
6中昌数据9.4510.01%0.86323,89729,5237.861.4032.473,896,104,429.35
7同益股份22.3310.00%2.03135,91929,1688.981.2979.753,381,656,338.83
8沃特股份24.4310.00%2.2264,14315,33712.930.8284.861,211,948,187.59
9奥飞数据38.309.99%3.48193,63972,85130.782.1737.182,409,177,240.00
10兆日科技11.799.98%1.07784,78690,88123.362.25421.073,961,440,000.00
11中海达9.939.97%0.90419,54840,2656.321.2464.156,592,461,620.88
12佳创视讯6.089.95%0.55334,84020,1638.111.93-222.712,511,648,000.00
13金发科技7.749.94%0.70947,12069,8873.701.3826.5119,814,400,000.00
14普邦股份3.239.86%0.29335,50610,7951.891.68215.335,724,728,843.33
15浩云科技7.969.04%0.66667,53051,4229.891.5822.745,374,496,607.36
16三利谱44.608.52%3.5050,84122,2406.661.084,460.003,404,820,998.80
17万泽股份10.977.65%0.7877,6268,2971.581.9675.865,394,882,503.12
18同为股份12.406.90%0.80154,29218,80518.121.69119.001,055,964,358.40
19华鹏飞7.696.66%0.48402,96229,9709.031.64-6.413,431,365,158.46
20名家汇9.506.38%0.57247,89523,1573.842.179.996,131,124,088.50
21丸美股份56.255.99%3.1857,63531,91614.061.1648.912,306,250,000.00
22派生科技12.565.02%0.60384,38447,8799.930.91-8.124,864,246,848.00
23保利地产14.644.95%0.691,492,051216,2821.251.657.79174,161,218,056.96
24欣天科技26.234.92%1.23128,42333,23823.551.06294.391,430,112,060.00
25科创新源24.614.90%1.1584,12120,75110.231.5248.252,023,541,991.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019