网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1百奥泰78.00138.10%45.2443,64527,5087.990.000.004,260,001,356.00
2兆驰股份5.3410.10%0.49962,17150,0072.1117.2331.7324,173,862,841.38
3快意电梯7.5810.01%0.6926,4632,0062.9331.9356.99681,202,411.36
4国农科技34.369.99%3.1240,10813,6324.7018.18-104.472,883,720,862.24
5万顺新材6.749.95%0.6181,4715,4911.1810.9226.924,541,116,754.30
6深康佳A11.599.86%1.04855,74797,7305.107.6564.7218,536,454,018.00
7和胜股份13.808.83%1.1283,25711,2994.4437.591,395.002,525,885,208.00
8彩讯股份23.206.76%1.4791,26221,4844.2234.5255.934,956,624,900.00
9生益科技29.656.08%1.70160,89647,5440.686.1252.1167,602,882,798.00
10神州信息19.535.97%1.10128,02824,9831.307.32-294.4318,398,421,110.95
11华特气体81.555.74%4.438,5966,9153.165.22108.732,220,370,657.40
12联得装备42.755.50%2.2337,35415,8232.439.7885.706,149,082,639.20
13久量股份23.914.87%1.1115,8133,7193.488.1232.03948,000,000.00
14佳创视讯6.814.77%0.31134,8899,1193.1411.14-156.062,817,342,000.00
15同益股份20.204.61%0.8951,03410,0833.1521.5280.123,033,344,221.53
16卓翼科技12.304.59%0.54313,10038,2906.289.92-63.745,812,800,000.00
17*ST北讯2.314.52%0.10147,3343,3011.8027.99-1.061,629,688,000.00
18搜于特2.364.42%0.10267,2056,2430.8211.0058.507,236,462,626.64
19四通股份8.804.39%0.3734,7133,0821.2743.9959.202,368,118,400.00
20风华高科22.254.31%0.92259,56957,4872.776.9041.1919,909,984,388.64
21海格通信12.704.27%0.52224,99428,1240.928.3260.2928,316,270,216.58
22长盈精密22.284.16%0.89125,75927,6121.235.44361.7420,044,221,571.86
23大晟文化5.014.16%0.2069,8123,4841.239.08-2.492,723,412,061.44
24欣锐科技23.174.04%0.9013,4323,1082.0511.9655.211,489,227,362.85
25群兴玩具6.603.94%0.2524,3281,6020.4013.70-196.423,873,777,600.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020