网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3宇瞳光学0.000.00%0.00000.000.000.000.00
4仙乐健康0.000.00%0.00000.000.000.000.00
5传音控股0.000.00%0.00000.000.000.000.00
6深赛格9.25-9.67%-0.99864,63280,57316.061.23848.624,979,767,988.00
7深大通14.35-8.07%-1.26418,84259,80517.761.25-3.053,384,122,199.85
8亚联发展9.20-7.35%-0.73436,18740,80713.841.3135.702,899,104,000.00
9天龙集团3.11-6.89%-0.23332,71010,4444.582.09-2.452,259,187,814.50
10华控赛格4.47-6.29%-0.30470,68420,9784.681.15-30.204,499,821,444.08
11浩云科技8.42-5.18%-0.46837,16071,20712.401.3024.065,685,083,094.72
12皇庭国际5.09-3.42%-0.18296,38014,9673.280.9272.714,605,238,208.43
13铁汉生态3.41-2.85%-0.10288,3039,8451.230.90-95.797,964,422,083.09
14深圳新星35.41-2.69%-0.9846,40116,4256.101.5644.262,695,468,688.80
15深科技12.18-2.64%-0.33793,96895,7995.400.7935.2817,919,939,041.34
16特尔佳10.09-2.42%-0.25106,01310,7325.150.64-316.302,078,540,000.00
17海天味业110.28-2.37%-2.6839,62843,7780.151.2160.93297,796,730,815.20
18溢多利9.55-2.25%-0.2235,4423,3790.831.2532.014,099,173,316.40
19中潜股份49.99-2.25%-1.1522,67211,5411.330.66468.958,504,139,631.84
20中昌数据9.90-2.17%-0.22523,05453,32812.691.6334.024,081,633,211.70
21兆新股份2.76-2.13%-0.06383,71510,5092.750.87-18.403,854,077,170.72
22顺威股份3.31-2.07%-0.0794,7903,1481.320.82102.162,383,200,000.00
23华阳国际27.23-2.02%-0.5689,64724,68218.280.8231.661,335,086,900.00
24科瑞技术41.07-1.98%-0.83118,35647,85328.870.9651.341,683,870,000.00
25深高速10.55-1.95%-0.2158,6446,2310.411.015.6815,121,001,939.30
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019