网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.29 52周最低:14.41

登云股份(002715) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2安必平0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4蒙泰高新0.000.00%0.00000.000.000.000.00
5光启技术28.35-10.00%-3.15976,760287,9378.381.97429.5533,030,777,723.30
6新劲刚33.38-8.55%-3.1292,88231,6289.291.71-278.173,338,001,669.00
7宝明科技47.59-8.16%-4.23114,97155,30533.32324.7833.991,641,855,000.00
8爱施德10.93-7.06%-0.83552,79161,5414.461.5535.7213,545,350,139.58
9国药一致50.63-6.74%-3.6682,35042,4022.241.5017.7618,618,511,044.94
10坚朗五金138.20-5.85%-8.5924,87635,1360.773.2598.7144,436,828,000.00
11惠伦晶体15.24-5.22%-0.84170,74826,3417.251.23-19.703,590,298,331.20
12*ST群兴4.14-5.05%-0.2238,0661,5810.651.70-6.132,437,300,800.00
13*ST兆新1.32-5.04%-0.07459,9326,1403.292.38-8.251,843,254,299.04
14深桑达A25.96-4.91%-1.3471,77818,8391.740.9986.2210,706,788,067.80
15*ST飞马2.34-4.88%-0.127,9881870.050.16-2.193,867,740,103.24
16*ST同洲1.60-4.76%-0.08219,5323,6232.941.90-5.191,193,535,510.40
17传音控股97.88-4.67%-4.7922,12422,3122.911.2434.227,435,563,238.32
18建科院17.85-4.44%-0.8334,0666,1792.320.9066.882,618,000,595.00
19创世纪10.84-4.16%-0.47670,42473,9614.691.20779.8615,485,816,609.12
20深圳机场9.89-4.07%-0.42361,38036,2671.760.8667.6920,282,110,444.01
21深华发A12.59-3.97%-0.5226,6133,3831.471.33740.592,280,872,272.69
22赛意信息21.63-3.87%-0.8718,8614,1190.871.1067.134,682,587,313.25
23金龙羽10.30-3.74%-0.4092,1619,9052.155.1623.984,418,185,000.00
24天威视讯8.05-3.71%-0.31101,4078,2511.261.7028.756,460,601,238.00
25汉宇集团5.47-3.70%-0.2195,6125,2661.592.4520.733,298,410,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020