网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技355.001.44%5.0453,249185,9871.191.0574.42159,340,890,545.00
2迈瑞医疗234.79-0.00%-0.0140,23294,5270.810.8963.29117,191,733,844.56
3深南电路219.501.20%2.6041,19489,7764.050.7564.9422,315,519,302.00
4德方纳米216.1210.00%19.654,67710,1084.380.7076.912,310,322,800.00
5深信服191.490.42%0.8123,98345,9621.141.00126.8140,271,005,725.60
6中新赛克180.00-0.96%-1.7515,77428,1263.041.1085.719,327,600,000.00
7新媒股份175.102.56%4.3713,57023,2904.230.9759.565,620,710,000.00
8锐明技术154.80-0.13%-0.2017,60727,3688.150.9265.873,343,680,000.00
9博杰股份130.601.07%1.3881,903107,02047.165.0660.182,268,091,020.00
10欧派家居120.20-1.05%-1.289,27611,1520.980.7128.6211,369,286,121.40
11方邦股份118.5010.13%10.9030,69435,53415.972.1362.352,274,432,000.00
12康泰生物109.02-0.20%-0.2246,58150,2320.731.09139.7069,433,974,016.50
13海天味业105.952.03%2.1140,14142,3060.151.4556.35286,077,127,879.60
14健帆生物94.954.80%4.3545,14642,5591.081.6576.5739,529,504,242.00
15视源股份87.840.50%0.4421,74818,9990.330.7836.2057,173,030,058.24
16瑞松科技87.40-5.46%-5.0536,50832,25823.820.5076.411,339,323,543.20
17铂科新材84.500.21%0.1815,83813,35711.000.7052.811,216,800,000.00
18中国平安83.432.12%1.73628,043515,8290.571.399.41903,552,545,778.18
19广和通82.08-1.10%-0.9133,63827,6368.310.8766.043,322,701,000.00
20捷佳伟创79.01-0.05%-0.0452,36741,3142.810.7367.5314,728,073,167.10
21华大基因78.890.39%0.3170,65555,3052.870.7892.8119,450,016,227.81
22亿纬锂能78.850.01%0.01224,832178,2292.640.9052.9267,214,811,680.60
23华特气体78.00-2.96%-2.3824,05818,8778.840.69104.002,123,714,424.00
24丸美股份77.191.93%1.4619,01814,5784.630.8552.853,163,560,000.00
25智莱科技76.95-0.06%-0.0519,90515,2417.960.6824.821,923,750,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020