网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝仕达克0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
5*ST飞马1.13-5.04%-0.06231,0332,6741.401.21-0.641,867,754,836.18
6*ST欧浦1.24-5.34%-0.07399,8355,0093.791.11-0.291,309,527,296.00
7*ST九有1.35-2.88%-0.04107,2391,4462.011.54-2.61720,603,000.00
8*ST赫美1.89-3.08%-0.06117,0522,2492.221.34-0.56997,554,375.72
9巨轮智能1.91-5.91%-0.12526,31510,2472.390.8142.734,200,845,729.70
10*ST北讯2.00-5.21%-0.11196,9203,9612.780.70-0.921,417,120,000.00
11香江控股2.09-3.69%-0.08282,8025,9800.950.6913.436,230,725,888.31
12海印股份2.16-4.42%-0.10173,6633,8060.820.7238.924,577,467,260.96
13兆新股份2.25-7.79%-0.19436,62010,1133.130.79-13.243,141,910,737.00
14珠海中富2.27-5.81%-0.14130,1193,0301.010.84-260.922,918,544,720.40
15普邦股份2.31-7.97%-0.20278,0186,6141.571.192,310.004,094,155,922.01
16ST摩登2.33-4.90%-0.12140,6773,3112.430.79-29.831,348,011,669.73
17雪莱特2.390.42%0.01603,40814,4289.101.38-1.741,585,495,257.43
18宜华生活2.46-6.11%-0.16252,3356,3501.701.00-246.003,647,860,209.84
19广深铁路2.58-3.01%-0.08364,1189,4600.641.1626.6014,582,771,460.00
20顺钠股份2.59-9.12%-0.26276,5657,3764.041.51-1.901,773,897,216.00
21铁汉生态2.63-6.07%-0.17428,99711,5151.841.14-124.646,142,670,561.29
22佳隆股份2.67-4.64%-0.1392,6082,5130.990.9889.602,498,120,352.00
23粤泰股份2.67-1.11%-0.03242,1346,4232.450.91267.002,638,508,823.84
24鼎龙文化2.74-7.74%-0.23191,2405,3772.230.89-1.322,350,905,310.86
25粤宏远A2.77-4.15%-0.12105,3372,9561.671.177.391,744,940,223.63
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020