网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:14.9

登云股份(002715) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3芯海科技0.000.00%0.00000.000.000.000.00
4东鹏控股0.000.00%0.00000.000.000.000.00
5*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
6*ST宜生1.180.00%0.0087,6411,0410.591.28-2.111,749,786,604.72
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST兆新1.28-0.78%-0.01123,2051,5810.881.06-7.531,787,398,108.16
9*ST赫美1.301.56%0.0218,2522380.351.27-0.40686,148,512.40
10*ST同洲1.42-2.74%-0.0449,8987190.671.10-4.431,059,262,765.48
11*ST勤上1.530.00%0.0045,1866860.460.97283.331,498,435,919.46
12ST摩登1.93-0.52%-0.0128,3925450.480.69-1.011,142,690,302.02
13*ST雪莱1.98-1.00%-0.0261,4501,2120.830.70-3.411,469,583,393.30
14巨轮智能2.120.00%0.00161,0663,4040.730.61268.354,662,718,820.40
15香江控股2.16-1.37%-0.0363,2011,3710.191.1439.567,334,887,875.84
16*ST九有2.280.00%0.0041,8389410.781.51-30.561,217,018,400.00
17普邦股份2.34-0.43%-0.0187,8752,0560.500.57-3.764,147,326,778.14
18广深铁路2.44-0.41%-0.0193,6212,2970.171.48-27.1113,791,458,280.00
19*ST飞马2.44-2.40%-0.0699,6832,4430.600.58-2.104,033,028,141.84
20珠海中富2.45-0.41%-0.0122,9705620.180.76326.673,149,971,174.00
21*ST中华A2.51-0.79%-0.028,9902260.300.92-386.15760,492,262.15
22佳隆股份2.68-1.11%-0.0354,1851,4600.580.65-837.502,507,476,608.00
23搜于特2.740.00%0.00331,3799,1101.070.78137.008,473,464,785.04
24粤泰股份2.77-1.42%-0.04127,5703,5491.291.4422.342,737,329,379.04
25世纪星源2.79-1.06%-0.0353,7271,5040.511.3136.812,951,670,015.18
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020