网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.49-1.29%-0.1531,3093,6320.490.6032.837,374,294,432.18
2鼎龙文化3.250.31%0.01101,9733,3181.220.99-2.122,706,538,701.75
3麦达数字7.152.44%0.17175,92312,5403.051.40-12.724,129,159,706.10
4麦格米特22.230.50%0.11106,28723,8364.121.0326.785,733,920,503.35
5麦捷科技7.690.79%0.06172,55613,2612.490.7253.705,337,288,109.99
6鹏鼎控股40.784.14%1.62119,52348,3475.171.0130.219,426,014,883.96
7鹏辉能源18.02-0.55%-0.1040,9187,3991.460.6020.255,047,500,623.46
8鸿利智汇6.122.00%0.1253,0193,2050.750.98-5.464,332,614,256.72
9高澜股份12.77-0.55%-0.0727,6743,5281.540.8427.172,298,714,930.00
10高新兴7.960.51%0.04437,53334,9192.530.6829.2113,755,334,094.12
11高乐股份3.574.69%0.16215,5757,6422.581.35-1,275.002,984,706,496.80
12香雪制药6.670.00%0.0046,6583,1140.710.9374.114,412,047,154.45
13香江控股2.45-2.00%-0.05208,0185,1140.700.8512.267,301,623,669.55
14香山股份23.171.49%0.3429,7626,9003.840.6156.511,794,979,900.00
15飞荣达47.411.63%0.7674,51535,4057.800.7548.884,527,692,928.00
16飞亚达A8.03-1.35%-0.1130,5062,4660.850.9318.182,867,487,954.43
17风华高科14.450.21%0.03449,22764,3475.020.5914.3112,935,684,953.95
18领益智造10.004.82%0.461,620,768159,0387.430.9666.2721,802,625,630.00
19顺钠股份2.78-0.36%-0.0169,4151,9311.010.83-1.931,904,028,672.00
20顺络电子24.18-0.21%-0.05201,68348,7572.500.8043.9619,496,777,799.72
21顺威股份3.391.19%0.0498,1113,3171.361.25104.632,440,800,000.00
22顺丰控股39.512.04%0.79245,92596,5971.452.2732.3967,108,186,954.89
23顶固集创13.92-1.97%-0.2838,8915,4387.580.6620.47714,096,000.00
24韶钢松山4.08-0.24%-0.01194,8067,9920.811.153.869,871,659,592.80
25韶能股份5.953.66%0.21156,5089,2681.451.8214.216,429,282,430.55
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019