网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.29 52周最低:14.41

登云股份(002715) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团16.092.55%0.40155,81325,4822.430.9642.3410,326,579,409.38
2麦达数字8.49-5.46%-0.49290,06525,1815.020.5990.714,903,016,210.46
3麦格米特28.23-0.49%-0.1492,55626,5342.191.3839.7511,933,934,306.51
4麦捷科技11.01-3.00%-0.34125,03914,0591.800.71138.147,644,878,398.11
5鹏鼎控股47.64-0.63%-0.3057,34927,6851.190.6836.0922,875,286,604.16
6鹏辉能源17.77-1.50%-0.2756,63810,2521.350.6734.847,437,218,144.02
7鸿利智汇12.28-1.92%-0.2480,2739,8571.130.61-9.038,693,546,253.68
8高澜股份10.97-2.14%-0.2424,3692,6970.890.5437.832,998,065,588.84
9高新兴6.16-3.14%-0.20249,28415,6271.440.84-7.9010,644,831,409.52
10高乐股份2.81-0.35%-0.01153,5854,3231.620.96-200.712,661,632,000.00
11香雪制药9.97-2.73%-0.28128,91013,0411.980.5549.856,507,506,048.07
12香江控股2.18-2.68%-0.06222,7374,9330.660.3818.477,402,803,504.32
13香山股份21.25-2.97%-0.6515,5583,3641.410.70-34.272,351,737,500.00
14飞荣达29.01-2.32%-0.6937,05710,9070.780.7826.3713,853,791,439.73
15飞亚达16.42-6.06%-1.06170,48529,0024.771.1841.785,863,530,786.02
16风华高科34.57-2.23%-0.79193,50867,8462.160.60100.3530,948,208,647.27
17领益智造11.14-0.71%-0.081,172,405133,6745.330.8353.0524,494,927,934.10
18顺钠股份3.14-1.57%-0.05178,2835,6652.600.82273.042,150,593,536.00
19顺络电子26.330.34%0.09271,81072,8933.370.9747.0221,230,362,260.82
20顺威股份3.66-2.66%-0.10156,6495,8002.180.62165.612,635,200,000.00
21顺丰控股66.08-1.96%-1.32162,755109,5020.370.9253.29293,893,772,344.48
22顶固集创13.21-3.51%-0.4838,6775,2634.251.0349.891,202,191,902.00
23韶钢松山4.38-2.88%-0.13399,13117,6961.650.955.9210,597,516,915.80
24韶能股份7.37-3.28%-0.25246,79518,5122.280.4426.507,963,665,800.53
25震有科技44.271.54%0.6772,29032,86118.330.89105.401,745,765,315.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020