网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团16.240.81%0.13168,49027,0532.630.6243.8910,422,849,571.68
2鼎龙文化2.842.53%0.07127,9613,6201.490.95-1.372,436,704,774.76
3麦达数字8.901.83%0.16366,24331,9796.341.10-16.475,139,793,200.60
4麦格米特26.755.86%1.48143,77437,7055.161.0130.967,458,139,733.50
5麦捷科技13.761.93%0.26585,83379,0278.441.2686.009,550,206,032.96
6鹏鼎控股48.040.31%0.15113,36454,6474.901.1337.2411,104,113,659.28
7鹏辉能源31.31-1.70%-0.54137,80143,5714.921.0932.968,770,102,359.63
8鸿利智汇7.703.22%0.2448,2913,6630.681.13-6.315,451,164,996.20
9高澜股份18.40-3.61%-0.69115,83420,8876.360.8948.423,352,440,403.20
10高新兴5.501.66%0.09488,94026,6212.830.9747.459,504,313,758.50
11高乐股份3.390.59%0.02192,9446,4972.310.59-594.742,834,217,093.60
12香雪制药9.80-0.31%-0.03273,24926,5064.191.04108.896,396,545,563.80
13香江控股2.143.88%0.08270,5705,6820.912.1513.756,379,786,316.26
14香山股份24.297.72%1.7471,01116,6619.172.2055.201,881,746,300.00
15飞荣达52.180.89%0.4678,93740,9292.610.8448.7715,784,491,744.00
16飞亚达10.373.70%0.37193,07319,7925.411.2522.933,703,094,655.97
17风华高科21.338.38%1.651,245,340261,39813.911.3739.5019,095,322,257.63
18领益智造12.944.44%0.551,810,323229,8478.301.2449.7728,212,597,565.22
19顺钠股份2.681.90%0.0587,2262,3231.271.08-1.961,835,538,432.00
20顺络电子26.400.76%0.20355,69393,0084.411.1650.7721,286,804,545.60
21顺威股份3.010.33%0.01151,5644,5202.111.4277.982,167,200,000.00
22顺丰控股46.790.36%0.17223,559104,6650.510.7235.45206,404,735,515.78
23顶固集创12.780.08%0.0152,8296,6985.811.1319.971,163,059,236.00
24韶钢松山4.261.43%0.06642,06826,9432.651.375.6110,307,173,986.60
25韶能股份5.752.31%0.13170,6379,6601.581.2912.136,213,172,096.75
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020