网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.660.61%0.0141,6966860.781.75-3.21886,074,800.00
2*ST人乐5.09-0.39%-0.02433220.010.79-4.362,239,600,000.00
3*ST北讯1.842.79%0.0553,2769770.751.64-0.851,303,750,400.00
4*ST宇顺7.092.01%0.145,0343560.196.58-14.401,840,193,426.97
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.263.28%0.0490,9081,1300.862.01-0.301,330,648,704.00
7*ST毅昌3.770.00%0.001,549580.040.61-3.991,511,770,000.00
8*ST猛狮4.43-0.23%-0.0130,2541,3570.691.91-0.871,929,976,604.19
9*ST索菱2.410.84%0.0264,9521,5871.6614.08-1.93944,064,923.44
10*ST美丽3.48-0.29%-0.0118,3066470.3518.40-5.751,817,156,813.04
11*ST赫美2.05-2.84%-0.0639,7248240.751.58-0.611,082,003,423.40
12*ST飞马1.221.67%0.0272,7558700.441.77-0.692,016,514,070.92
13ST康美3.681.94%0.07118,0974,3310.262.55-6.2316,180,248,165.22
14TCL集团3.960.25%0.01601,94323,9290.451.8614.8352,574,311,809.36
15一品红33.641.75%0.587,1742,3901.553.5521.831,558,364,354.52
16万和电气9.280.22%0.02939870.010.7411.466,900,608,000.00
17万孚生物48.400.73%0.351,0815210.030.7944.4016,152,151,430.80
18万泽股份8.98-0.22%-0.023,0262720.061.3935.544,416,230,162.08
19万润科技3.840.26%0.015,1381970.061.33-2.973,045,637,382.40
20万科A27.860.22%0.0664,13217,8630.070.998.14270,916,115,409.38
21万讯自控7.531.21%0.095,2113910.203.8434.232,011,130,411.76
22万里马5.51-0.36%-0.0211,1956160.981.1347.42630,344,000.00
23万顺新材5.680.18%0.0125,8111,4610.392.2022.683,787,715,582.80
24三利谱43.80-0.23%-0.103,3601,4740.441.89146.003,343,747,976.40
25三环集团20.12-0.10%-0.0220,3874,1100.120.8132.9834,865,083,282.64
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019