网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:14.33

登云股份(002715) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格力电器61.17-3.84%-2.44681,352418,6551.131.6213.50367,982,257,807.26
2中国平安88.21-1.08%-0.96442,562390,7740.410.969.96955,549,335,368.58
3美的集团57.20-4.06%-2.42435,712250,4320.631.4516.07394,835,879,323.60
4领益智造11.590.43%0.051,735,181200,9227.960.8444.5825,269,243,105.17
5立讯精密34.18-0.81%-0.28490,491168,2730.920.7142.73182,828,879,404.84
6中信证券22.00-1.87%-0.42730,693161,4630.740.7921.15215,922,557,400.00
7中兴通讯32.37-1.46%-0.48486,466157,8591.400.6831.13112,338,666,320.01
8平安银行16.28-2.22%-0.37953,516155,6520.491.0610.37315,925,806,222.84
9第一创业7.100.71%0.052,138,983152,9846.111.0271.0024,867,040,000.00
10欧菲光12.02-1.15%-0.141,241,416149,2654.610.88-18.7832,390,766,686.50
11保利地产14.12-3.42%-0.501,049,417148,9030.881.587.59168,467,096,022.24
12招商银行37.31-1.17%-0.44392,940147,1060.190.6910.60769,665,916,645.99
13中国长城14.87-3.19%-0.49917,022136,7473.680.7845.7537,041,936,831.03
14信维通信42.97-0.28%-0.12295,829126,3923.070.8543.8341,358,215,624.81
15万科A26.38-1.35%-0.36463,259122,5720.480.777.70256,524,304,540.54
16佳禾智能68.99-3.19%-2.27169,668117,19940.710.7778.402,875,503,200.00
17亿纬锂能39.130.18%0.07276,910109,8733.250.5826.2633,355,936,348.28
18四方精创33.14-4.63%-1.61316,237105,91216.960.8491.276,179,444,598.76
19硕贝德22.761.88%0.42451,460102,46811.101.5384.309,258,081,786.00
20生益科技22.41-0.93%-0.21433,15397,8001.900.8739.3251,009,447,929.40
21顺络电子23.160.96%0.22392,59992,8164.871.9944.5418,674,333,078.64
22长盈精密14.66-5.60%-0.87595,51390,7936.551.80240.7213,338,551,440.92
23温氏股份38.18-1.80%-0.70231,88589,0560.440.7528.09200,720,438,385.08
24汇顶科技204.211.19%2.4142,14885,7010.940.9242.8191,659,164,107.59
25漫步者12.941.89%0.24602,09578,59210.191.0996.577,644,952,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019