网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:15.09

登云股份(002715) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪191.003.69%6.80403,495768,7802.231.46163.25346,310,285,305.00
2立讯精密50.79-1.72%-0.89703,409353,7771.012.0950.29355,366,823,970.39
3中国平安85.83-0.45%-0.39269,027231,8630.250.7512.35929,767,593,863.34
4美的集团90.81-2.85%-2.66195,209178,5290.281.0525.37631,078,108,804.80
5中兴通讯36.712.69%0.96482,728174,4411.391.4344.23127,634,553,967.16
6TCL科技7.221.83%0.132,142,858153,3581.611.3245.0495,855,184,662.52
7中信证券29.73-0.57%-0.17499,017148,3820.511.1626.31291,789,892,341.00
8格力电器67.10-1.69%-1.15209,760141,7380.350.8424.76403,655,541,913.80
9鹏辉能源24.522.64%0.63580,379141,11113.875.22-1,226.0010,262,272,869.52
10亿纬锂能68.310.44%0.30196,975135,7921.071.1576.75125,620,083,052.20
11格林美5.363.47%0.182,140,050113,3344.472.1053.6025,639,679,297.52
12招商银行44.97-0.95%-0.43244,958109,9370.120.9912.53927,683,630,972.13
13广汽集团14.92-0.93%-0.14715,834108,4381.001.8428.69106,518,496,158.48
14万科A30.74-0.97%-0.30294,70691,3000.300.748.59298,921,801,424.42
15中金岭南5.14-3.75%-0.201,741,44689,2354.882.4221.4218,348,182,580.78
16平安银行19.40-1.12%-0.22441,51585,6700.230.8414.59376,471,783,828.20
17顺丰控股78.53-0.34%-0.27107,81285,4940.241.0149.08357,777,205,987.82
18中集集团16.525.97%0.93514,46385,1293.352.0144.1625,360,209,823.20
19天赐材料83.004.75%3.76100,21781,3081.851.40102.4745,081,573,587.00
20迈瑞医疗341.95-1.88%-6.5523,65280,7040.470.8865.24170,678,961,574.80
21盛新锂能19.20-1.03%-0.20399,26876,0776.421.58-101.1611,943,771,763.20
22分众传媒9.17-3.37%-0.32722,17367,1340.491.3548.62134,596,162,167.60
23广发证券16.92-0.65%-0.11393,11566,5770.661.0212.82100,154,411,570.88
24中远海特4.911.45%0.071,305,82464,2806.082.85116.9010,540,055,285.61
25英唐智控10.882.16%0.23578,75962,4205.411.3370.9711,636,447,514.88
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020