网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兴通讯38.843.82%1.431,321,882509,8833.811.3937.35134,853,541,691.40
2中国平安86.250.82%0.70555,370478,6520.510.909.73934,317,312,952.50
3中信证券25.361.00%0.251,297,342330,0091.320.8324.38248,899,820,712.00
4比亚迪57.957.14%3.86530,600302,2542.931.4161.00105,071,628,447.25
5立讯精密41.90-2.10%-0.90668,548283,1071.251.1152.38224,123,172,822.20
6星期六31.00-6.74%-2.24809,489277,07920.291.21192.0712,366,578,745.00
7欧菲光16.93-1.57%-0.271,606,544276,0295.960.87-26.4545,621,936,772.25
8漫步者22.86-9.89%-2.51871,015208,28814.741.82170.6013,505,688,000.00
9格力电器67.910.88%0.59300,553204,0300.501.0614.99408,528,283,924.98
10领益智造12.60-1.02%-0.131,504,143192,4776.901.3048.4627,471,308,293.80
11招商银行37.93-0.08%-0.03421,357159,5790.201.1110.78782,455,862,191.97
12万科A30.46-0.23%-0.07472,219144,2670.490.838.90296,199,026,395.18
13美的集团60.311.09%0.65217,133131,2050.310.9516.94417,173,194,734.11
14中国长城15.96-2.21%-0.36812,845130,4133.260.8649.1139,757,183,041.24
15长城证券13.842.52%0.34867,055121,5525.212.5049.4323,032,264,085.04
16工业富联18.993.15%0.58646,399121,4813.521.4021.3434,919,078,296.77
17TCL集团4.86-1.02%-0.052,352,446114,9851.770.7218.2064,523,019,038.76
18兴森科技9.322.98%0.271,145,701105,5017.701.4951.7813,867,297,937.28
19信维通信45.170.02%0.01227,041102,8102.360.7446.0743,475,694,665.41
20平安银行16.390.37%0.06605,43799,5910.310.6510.44318,060,440,048.67
21亿纬锂能54.88-0.54%-0.30177,73798,7242.090.7536.8346,781,849,905.28
22远光软件11.65-6.87%-0.86762,64390,4168.992.6349.969,879,971,696.00
23汇顶科技276.801.41%3.8432,89790,1320.730.4858.03124,241,009,867.20
24格林美5.65-1.57%-0.091,594,17089,6233.850.7426.9023,381,147,942.45
25生益科技23.00-2.54%-0.60375,21986,8731.650.8340.3552,352,400,820.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020