网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安89.52-2.00%-1.83640,334577,3320.591.0710.86969,740,125,860.96
2中兴通讯34.40-2.52%-0.891,189,551409,5333.440.6562.55119,084,013,689.60
3中信证券23.53-3.09%-0.751,666,265395,3661.701.0128.01230,938,989,801.00
4中国长城12.76-4.06%-0.541,694,617217,9156.801.0442.5331,785,818,020.44
5立讯精密26.070.27%0.07826,978216,8221.551.2034.30139,448,475,309.66
6生益科技26.800.64%0.17685,128183,3563.010.9951.5461,001,927,912.00
7格力电器57.60-2.26%-1.33307,473178,2010.511.0812.74346,506,098,572.80
8领益智造9.99-0.10%-0.011,718,190172,9537.881.1566.2021,780,823,004.37
9欧菲光10.66-4.74%-0.531,523,917164,7305.660.76-23.0528,725,921,204.50
10深科技13.142.58%0.331,197,506155,9718.141.0738.0619,332,348,029.82
11招商银行34.79-0.60%-0.21443,071154,6390.210.7310.32717,680,976,684.91
12长亮科技21.03-0.05%-0.01705,682151,84315.361.76114.059,659,841,190.29
13大族激光36.101.04%0.37380,427136,9873.571.5235.3938,521,186,784.60
14金证股份23.79-4.69%-1.17546,595130,1006.410.97-243.7520,297,877,414.36
15平安银行14.24-1.45%-0.21882,656126,1420.470.889.43269,013,884,253.44
16TCL集团3.700.27%0.013,281,672122,0072.470.7312.4949,122,463,054.20
17中海达10.64-2.56%-0.281,123,696121,36516.932.2168.737,063,825,946.24
18万科A26.82-1.43%-0.39416,482111,9880.430.798.15260,802,951,015.06
19美的集团53.00-0.88%-0.47206,923109,6210.300.8815.45365,269,579,156.00
20和而泰14.10-6.00%-0.90763,804109,2279.031.2044.5211,922,472,083.60
21深赛格10.756.23%0.631,009,474107,49618.751.17986.245,787,297,932.00
22东信和平17.703.39%0.58598,159100,86213.400.73183.427,902,803,686.80
23亿纬锂能38.410.79%0.30260,834100,6873.060.8936.9332,742,180,299.96
24保利地产14.480.07%0.01662,42596,0130.560.737.70172,257,816,766.72
25工业富联14.17-4.77%-0.71650,95993,5754.050.8816.1022,796,299,565.91
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019