网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安75.521.67%1.24754,752573,3190.703.3710.30818,082,822,888.96
2欧菲光17.4410.03%1.592,419,043403,4228.984.3051.7846,996,253,828.00
3省广集团10.5110.05%0.964,071,738402,75823.591.65150.1418,142,024,975.83
4立讯精密51.286.13%2.96608,192302,6091.132.1056.35275,466,520,898.40
5领益智造11.124.41%0.472,380,685257,68410.923.7455.6024,244,519,700.56
6格力地产11.369.97%1.032,200,804242,95510.6815.7959.7923,413,998,644.80
7TCL科技5.791.22%0.073,911,492225,7542.951.5933.5876,870,016,509.14
8万科A27.14-0.37%-0.10650,043178,9840.671.817.80263,914,693,905.62
9格力电器58.250.28%0.16288,358167,5450.481.3716.98350,416,323,643.50
10信维通信48.095.65%2.57357,047166,5833.712.3055.4946,286,166,846.57
11中兴通讯39.271.63%0.63412,887159,5071.191.0333.00136,515,312,673.74
12招商银行35.391.00%0.35401,588143,4200.191.709.51730,058,343,342.31
13达安基因22.816.14%1.32517,872117,3926.492.7973.7518,188,979,558.39
14漫步者22.553.63%0.79533,303114,8806.021.6491.4419,983,810,000.00
15风华高科27.793.04%0.82403,261111,1754.501.0880.6724,878,528,154.69
16新产业151.21-2.93%-4.5769,967106,06416.981.1572.496,229,852,000.00
17中信证券23.150.56%0.13444,288102,9580.451.0923.62227,209,418,355.00
18容大感光76.985.97%4.34132,41599,47211.031.70248.329,237,600,000.00
19深科技24.833.24%0.78401,10296,6582.731.40110.7536,531,369,983.29
20平安银行13.600.37%0.05641,87588,0970.331.758.72263,918,363,920.80
21星期六26.706.80%1.70336,31086,4246.271.22222.8714,311,284,372.00
22中国长城13.97-1.48%-0.21595,29083,4592.391.3152.5234,799,990,418.93
23保利地产15.340.85%0.13530,15282,4190.441.816.53183,047,236,985.08
24顺丰控股49.311.46%0.71161,31679,4470.371.4039.77217,521,211,974.42
25亿纬锂能69.801.32%0.91111,19576,4230.601.2441.80128,360,195,972.20
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020