网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洁特生物81.6017.75%12.3073,21355,94032.041.55108.671,848,114,538.00
2国农科技40.7010.00%3.70199,24279,84523.741.50-123.753,415,816,038.80
3华大基因82.762.62%2.11146,412122,8675.941.4297.3620,404,149,360.04
4沃特股份27.695.21%1.37133,10736,44226.661.3795.781,374,169,660.10
5和胜股份21.605.68%1.16205,05241,79111.323.462,160.003,911,048,064.00
6阳普医疗11.5110.04%1.05512,64257,42516.601.21-27.403,554,239,830.65
7立讯精密47.742.10%0.981,610,987771,7362.991.9659.40254,950,292,979.36
8赢合科技59.561.62%0.9582,22148,7972.821.1662.4217,358,010,650.60
9仙乐健康55.601.46%0.8028,58616,12314.292.2016.401,112,000,000.00
10深康佳A9.788.43%0.763,311,019303,89720.741.2054.5215,614,687,364.00
11尚荣医疗8.299.95%0.75649,44653,2728.800.90108.086,116,305,569.97
12宜安科技18.554.10%0.73512,75295,16211.061.00154.618,483,004,632.00
13同兴达21.103.08%0.63152,04832,2667.711.8150.244,158,936,262.40
14万孚生物64.950.93%0.6068,29644,9462.051.0559.5921,675,252,798.15
15*ST宇顺12.464.18%0.5074,0749,1502.852.02-25.303,233,964,753.18
16海王生物5.877.51%0.412,732,882157,59310.391.0646.4415,444,693,518.59
17全通教育7.915.47%0.41789,05063,75412.471.99-7.325,007,057,068.02
18飞荣达55.790.72%0.40125,99170,0914.141.0052.1516,879,544,640.00
19中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
20新纶科技7.485.20%0.371,028,99876,96910.311.01287.697,418,720,541.32
21汇洁股份8.294.41%0.35133,37011,1203.435.2515.743,223,152,000.00
22梅雁吉祥3.7110.09%0.342,831,945103,87214.907.10124.087,042,131,599.09
23保利地产16.172.15%0.341,548,144250,6271.291.398.70193,190,010,872.78
24搜于特3.209.97%0.294,375,666138,41414.151.9480.009,896,017,267.20
25柏堡龙10.002.67%0.26542,41154,54410.081.8024.395,379,891,060.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020