网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2贝仕达克0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4汇顶科技328.88-3.27%-11.1266,468221,2611.481.0068.95147,616,991,781.52
5紫晶存储69.91-10.65%-8.33182,895129,84341.900.7579.443,051,714,675.68
6洁特生物69.30-7.51%-5.6339,82728,18817.560.8192.401,571,464,263.60
7方邦股份109.37-4.55%-5.2117,78219,9159.260.7857.562,099,904,000.00
8瑞松科技70.86-6.76%-5.1427,78320,12618.130.8961.951,085,863,458.48
9百奥泰51.95-7.64%-4.3098,80752,57618.090.550.002,837,270,133.90
10道通科技52.80-6.89%-3.9169,33137,80815.290.9567.692,394,513,316.80
11微芯生物57.06-5.87%-3.5635,87120,8908.341.22594.992,453,580,000.00
12华特气体65.00-5.11%-3.5026,33817,6349.670.8086.671,769,762,020.00
13传音控股61.78-5.27%-3.4444,69927,7576.250.9224.714,421,152,873.00
14有方科技74.50-4.28%-3.3360,37046,98432.351.0096.751,390,218,797.50
15文灿股份23.72-5.91%-1.49133,74032,36018.830.8481.791,684,407,154.32
16景旺电子50.23-2.18%-1.1260,67630,7621.010.7133.4930,088,353,170.30
17世运电路24.94-3.30%-0.85121,76430,4819.290.6436.143,270,193,104.92
18杰普特46.60-1.71%-0.8113,6236,4086.460.6133.05983,291,874.40
19宏辉果蔬15.07-3.34%-0.5296,89214,6764.300.6245.673,396,197,805.00
20共进股份14.72-3.35%-0.51356,98853,0264.600.5733.4511,418,794,647.04
21中国电研21.25-2.25%-0.4931,3926,7136.900.7229.51966,404,291.25
22中船防务13.88-3.41%-0.49116,89716,2941.420.90-14.3311,401,520,312.28
23普门科技22.53-2.04%-0.4734,8357,97810.020.63107.29782,958,166.65
24维力医疗15.95-2.86%-0.4736,5165,8631.830.7024.923,190,000,000.00
25天创时尚10.48-4.20%-0.46124,28213,2473.010.7519.414,322,456,035.60
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020