网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技5.403.45%0.185,252,238282,4253.961.5531.3271,692,243,376.40
2省广集团10.139.99%0.922,292,970225,66413.280.53144.7117,486,081,161.29
3分众传媒5.123.64%0.181,937,181100,0931.322.4245.4775,150,747,033.60
4搜于特2.845.97%0.161,833,56951,7265.932.04142.008,782,715,324.64
5欧菲光15.338.11%1.151,687,734253,6226.262.4645.5241,310,353,852.25
6中信证券23.143.91%0.871,618,561372,0141.652.9323.61227,111,271,738.00
7中兴通讯38.556.93%2.501,220,964462,4473.511.7732.39133,990,210,302.00
8兆驰股份5.066.08%0.291,120,26055,8582.471.4920.0422,906,319,471.42
9第一创业7.063.37%0.231,118,94578,7603.193.8551.9124,726,944,000.00
10怡亚通4.9210.07%0.451,076,23651,8825.072.97164.0010,443,673,269.48
11中国长城14.183.28%0.45977,187138,4213.921.1453.3135,323,111,248.42
12风华高科26.8510.00%2.44976,688253,32110.911.6577.9424,037,009,030.35
13立讯精密47.927.69%3.42949,180450,0771.772.0352.66257,417,232,477.60
14平安银行13.322.46%0.32882,961117,3620.451.638.54258,484,750,545.96
15欣旺达15.659.98%1.42830,991128,0725.432.1647.4223,958,355,430.15
16金发科技13.002.77%0.35823,662105,3473.200.8329.2133,457,090,459.00
17领益智造9.929.98%0.90808,13379,4233.711.4949.6021,628,204,624.96
18普邦股份2.419.55%0.21790,83718,8304.4610.16-4.124,271,392,109.11
19英唐智控6.172.49%0.15787,94247,9847.370.78-123.406,598,978,048.42
20天龙集团6.129.09%0.51787,36747,14110.842.0253.684,445,732,934.00
21万科A26.402.72%0.70779,004204,9370.801.377.59256,718,788,471.20
22格林美4.482.75%0.12768,54634,1901.851.5726.3518,586,306,247.04
23深康佳A6.905.02%0.33768,13352,4744.811.23-176.9211,016,497,220.00
24凯撒文化6.691.36%0.09766,79850,7689.421.3630.415,443,950,250.08
25达实智能4.182.96%0.12763,24631,7314.011.49-23.397,951,025,577.22
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020