网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST金贵 (002716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.26 52周最低:1.21

*ST金贵(002716) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新147.98-1.16%-1.745,1637,6811.450.6575.125,265,370,199.32
2盐津铺子131.61-0.14%-0.194,8556,4320.631.4284.9110,125,875,590.17
3圣湘生物118.94-2.01%-2.449,03210,8622.670.801,083.553,960,987,276.93
4松井股份114.33-1.61%-1.871,1931,3710.660.5273.292,069,909,665.02
5金博股份113.25-1.09%-1.251,7261,9790.940.5886.362,077,262,281.50
6酒鬼酒101.470.14%0.1441,25141,6861.260.81100.4132,951,047,861.80
7益丰药房92.000.59%0.547,2866,7670.140.9365.5247,473,474,061.25
8绝味食品79.89-0.77%-0.627,5516,0360.120.9770.0748,623,506,223.55
9芒果超媒74.202.20%1.6026,32819,4550.281.10154.5869,106,747,201.80
10湘佳股份74.12-0.78%-0.586,1684,5982.392.6424.891,901,233,400.00
11老百姓72.92-0.67%-0.496,2784,6050.160.5936.2627,858,849,632.89
12奥士康63.78-1.04%-0.673,1392,0010.840.4932.382,377,264,350.18
13爱尔眼科61.900.72%0.4486,72253,7240.221.66159.41247,270,651,269.80
14景嘉微59.99-1.82%-1.119,4725,7210.351.0195.2216,226,896,306.46
15和顺石油50.75-1.26%-0.654,5002,3211.341.6331.341,694,702,600.00
16南新制药50.400.00%0.00000.000.0053.381,693,440,000.00
17国科微50.03-1.34%-0.682,5821,2980.140.60125.868,939,077,980.65
18宏达电子47.59-1.57%-0.7621,73710,3331.941.1662.675,334,839,000.00
19宇新股份41.38-1.62%-0.682,3389740.820.9014.511,172,142,400.00
20三诺生物39.91-2.66%-1.0928,76811,3960.521.1678.4522,201,481,298.62
21湘油泵37.080.22%0.084,2091,5600.400.3226.493,889,749,474.00
22力合科技36.96-4.07%-1.5711,1644,1742.792.5615.731,478,400,000.00
23蓝思科技35.664.18%1.43447,699157,3571.021.9632.45156,328,353,350.62
24威胜信息29.191.28%0.378,8802,5862.141.4138.431,198,924,011.85
25艾华集团26.611.60%0.4210,5602,7970.260.8427.1810,545,916,053.42
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020