网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海洋王 (002724)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.11 52周最低:5.04

海洋王(002724) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技213.957.56%15.0456,543118,8311.261.7744.8596,030,939,527.05
2迈瑞医疗181.90-2.30%-4.2869,093125,1511.381.7749.0390,792,522,621.60
3深南电路146.881.33%1.9348,14370,9374.741.2443.4614,932,589,863.68
4新媒股份118.662.28%2.6418,81122,4165.861.0340.363,808,986,000.00
5深信服115.000.54%0.628,3279,5570.400.9276.1624,184,895,600.00
6中新赛克109.69-0.01%-0.0119,45021,4163.751.1252.235,684,135,800.00
7海天味业107.50-3.36%-3.7438,06841,3460.141.3657.18290,289,704,050.00
8欧派家居100.19-0.76%-0.7710,18810,2011.081.1223.859,476,612,117.33
9视源股份86.580.17%0.158,4337,3121.200.7235.686,067,162,071.36
10德方纳米86.11-1.23%-1.077,3126,2656.841.0930.64920,515,900.00
11方邦股份84.722.44%2.0211,3899,5766.241.7044.591,546,407,122.16
12中国平安83.65-1.29%-1.09460,460386,2860.431.399.44906,152,385,257.70
13康泰生物81.35-1.38%-1.1432,87526,9111.190.87104.2422,477,125,642.05
14尚品宅配69.732.05%1.404,8043,3470.541.7826.326,186,406,411.74
15健帆生物67.66-2.07%-1.4338,07525,6940.910.6554.5628,168,154,365.60
16丸美股份63.95-0.36%-0.2314,9609,6443.650.8443.802,621,950,000.00
17广和通62.42-0.78%-0.4916,00210,0154.010.8750.222,490,558,000.00
18格力电器62.15-0.38%-0.24290,232180,9240.480.5213.72373,877,674,067.70
19金溢科技61.15-2.25%-1.4129,60618,2555.810.8917.523,118,650,000.00
20小熊电器60.83-0.10%-0.0617,27510,4655.760.8524.031,824,900,000.00
21华大基因60.300.17%0.1015,2379,1700.620.8770.9414,866,725,548.70
22佳禾智能57.82-4.11%-2.48144,90884,56434.771.0065.702,409,937,600.00
23美的集团56.811.09%0.61208,515118,5260.300.9415.96392,381,636,520.38
24仙乐健康55.90-0.50%-0.286,9453,8793.470.8516.491,118,000,000.00
25微芯生物54.693.56%1.8826,76714,4276.600.94570.282,219,228,594.25
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019