网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

跃岭股份 (002725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:6.86

跃岭股份(002725) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗320.090.66%2.099,23129,7030.291.63225.42102,636,864,000.00
2安恒信息279.00-0.36%-1.002,2316,1490.431.46145.9814,476,505,931.06
3斯达半导246.320.59%1.4411,46227,7702.842.08217.609,835,600,000.00
4公牛集团231.00-1.92%-4.537,28816,8721.201.5062.2713,860,600,000.00
5锦浪科技197.006.66%12.3013,68026,7392.463.7788.3210,796,113,034.88
6珀莱雅193.490.31%0.598,02015,3030.402.4588.7238,810,185,378.65
7春风动力192.431.92%3.634,2298,1190.311.7974.4225,740,710,400.00
8泰格医药191.314.03%7.4139,05573,3650.512.4489.49142,611,267,032.40
9东方生物186.28-1.30%-2.4517,05831,2815.843.7232.225,325,510,000.00
10豪悦护理179.76-5.44%-10.3522,57740,0688.376.6945.584,789,932,000.00
11贝达药业143.550.31%0.4526,28136,4470.632.36104.3057,168,995,820.20
12同花顺128.86-0.36%-0.4722,24128,3470.441.4556.8264,118,487,357.98
13壹网壹创118.91-10.82%-14.4221,37126,3522.913.9040.788,612,020,579.05
14浙江鼎力115.987.39%7.9823,89626,9320.493.9757.8956,209,519,410.38
15卡倍亿114.500.72%0.825,2235,9403.981.0784.971,495,752,429.40
16江山欧派110.504.19%4.445,8586,3680.562.4627.8411,639,694,784.41
17福斯特107.441.85%1.9541,86444,5020.543.1757.8282,319,017,232.84
18立昂微102.721.69%1.7129,09829,0067.171.95244.574,168,377,600.00
19中控技术101.83-0.36%-0.379,2109,3932.311.550.003,941,150,297.48
20华友钴业100.694.58%4.41278,237282,3812.502.87159.65111,357,283,487.06
21恒生电子98.20-1.58%-1.5880,18177,8260.762.3283.81102,383,539,337.24
22捷昌驱动97.00-1.52%-1.505,7725,6540.381.3155.1614,344,505,851.20
23中晶科技96.39-7.32%-7.6147,37044,98318.902.54108.882,417,364,300.00
24天宇股份89.200.11%0.105,2384,7030.291.5922.3516,130,413,140.96
25我武生物85.8815.28%11.3843,23134,4560.817.98159.7244,850,205,440.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021