网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一心堂 (002727)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:19

一心堂(002727) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药86.60-1.78%-1.5759,09251,3030.971.0726.0152,737,072,278.60
2恩捷股份59.10-4.34%-2.68135,48880,5992.441.1548.8432,830,725,394.80
3震安科技58.80-4.51%-2.7814,5348,5047.270.7843.211,176,000,000.00
4沃森生物28.22-4.63%-1.37351,829100,3392.291.1740.3443,386,471,688.48
5ST景谷23.79-0.71%-0.178652040.070.66151.823,087,942,000.00
6一心堂22.92-3.21%-0.7685,55719,8901.641.2122.1811,932,157,867.52
7华致酒行22.08-5.56%-1.3042,3229,4904.061.2925.672,300,727,168.00
8川金诺21.55-3.36%-0.7515,8253,4421.691.3127.152,011,908,000.00
9红塔证券18.06-6.76%-1.31695,678128,65019.110.99150.506,573,840,000.00
10贵研铂业14.80-4.88%-0.76122,82218,5512.810.8729.606,478,078,562.80
11龙津药业12.40-2.44%-0.3193,11111,6392.320.684,428.574,966,200,000.00
12云南铜业12.05-5.12%-0.65293,69335,8371.791.2470.5519,785,666,790.45
13大理药业11.70-2.90%-0.3529,8123,5353.000.5290.001,161,663,750.00
14昆药集团11.13-0.63%-0.07225,79425,1342.970.8519.528,458,166,613.96
15云南锗业11.02-4.17%-0.48687,25877,73910.520.89-551.007,197,382,400.00
16南天信息10.78-3.66%-0.4153,5195,8431.671.1166.793,455,937,120.02
17锡业股份10.56-5.38%-0.60222,51923,8941.331.0723.8917,622,278,562.24
18博闻科技9.40-3.09%-0.3041,4343,9421.760.98307.192,219,227,200.00
19西仪股份8.49-3.41%-0.3033,6352,8771.111.21-29.952,581,428,062.19
20文山电力7.62-2.18%-0.1769,9355,3391.461.0910.443,646,371,168.00
21云南能投7.20-4.38%-0.3327,5392,0010.741.0021.022,676,255,883.20
22罗平锌电7.15-1.11%-0.0829,7772,1300.921.09-19.862,312,276,159.05
23*ST云投6.87-4.18%-0.3026,3231,8611.871.12214.02967,810,597.35
24丽江旅游5.80-1.86%-0.1162,4903,6341.141.1218.373,187,046,123.80
25云天化5.18-3.90%-0.21101,3575,3090.771.1941.676,844,743,934.84
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020