网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.16 52周最低:14.99

王子新材(002735) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华控赛格2.90-2.36%-0.07150,9794,4071.502.413,625.002,919,347,245.60
27欧陆通68.14-2.34%-1.639,1546,3153.811.3721.541,635,032,859.86
28*ST飞马2.16-2.26%-0.0588,3561,8910.331.42-1.785,748,262,791.84
29通达电气10.10-2.23%-0.2333,5973,3812.612.9548.101,298,116,478.40
30小熊电器120.81-2.07%-2.5511,62814,0361.530.6640.969,209,273,814.00
31德方纳米138.45-1.95%-2.756,2358,6471.450.72187.095,967,095,039.10
32翔丰华54.52-1.92%-1.0733,85318,99014.261.8666.291,294,719,479.12
33凯普生物37.18-1.90%-0.7230,12411,2601.420.9024.847,898,372,115.92
34天龙集团4.73-1.87%-0.09284,19413,5843.882.2636.923,467,323,898.50
35海目星27.38-1.86%-0.5219,1735,2504.210.8544.161,245,887,828.74
36ST索菱4.36-1.80%-0.0813,7836030.351.02137.111,707,934,882.24
37康泰生物148.25-1.76%-2.6538,58556,8930.571.17166.35100,900,707,800.25
38安奈儿8.44-1.75%-0.1524,1482,0411.422.69-64.921,431,973,292.08
39天健集团5.80-1.69%-0.1094,9705,5060.510.795.0310,837,563,517.20
40健康元13.47-1.68%-0.23119,70816,0930.611.2125.0126,303,956,891.08
41燕麦科技24.76-1.63%-0.414,4441,1061.361.42-190.46808,681,779.40
42传音控股160.00-1.60%-2.6017,11727,5930.440.9952.4662,267,955,840.00
43比亚迪221.60-1.60%-3.60174,660384,5940.960.77189.40401,792,456,668.00
44朗特智能101.10-1.56%-1.6010,96611,25510.301.6062.021,076,715,000.00
45中装建设6.05-1.47%-0.09204,90012,4742.991.6516.354,151,418,269.90
46易天股份38.26-1.44%-0.564,4881,7031.210.9436.791,416,066,991.58
47广电计量34.98-1.44%-0.5133,57011,8721.750.9766.006,703,600,256.10
48汇创达49.02-1.43%-0.7125,93912,88710.841.3946.691,172,811,735.36
49名臣健康38.09-1.30%-0.5012,5184,7391.022.5995.234,652,150,527.05
50杰美特38.42-1.28%-0.5013,6815,3334.511.3534.431,166,060,139.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021