网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中潜股份52.95-0.11%-0.0619,71810,3701.161.37406.689,007,685,407.20
27微芯生物52.81-1.05%-0.5616,2518,6394.000.51550.682,142,941,343.25
28鹏鼎控股52.531.14%0.5975,08839,3593.251.0240.7212,141,946,097.46
29大参林52.23-0.65%-0.3415,7688,2341.890.3638.124,355,800,761.90
30金域医学51.34-0.21%-0.1118,9179,6600.680.4660.4014,356,685,153.12
31亿纬锂能49.583.14%1.51218,268106,7532.560.8733.2842,263,923,438.48
32卫光生物49.470.55%0.273,6781,8191.061.1533.881,723,040,100.00
33万孚生物48.551.04%0.508,3574,0540.250.7144.5416,202,209,751.35
34安车检测47.522.66%1.2326,46812,6091.371.3456.599,171,388,892.16
35飞荣达44.750.79%0.3570,24931,2337.361.2541.824,273,660,800.00
36三利谱44.130.52%0.2313,9566,1301.830.91147.103,368,940,598.14
37宇瞳光学43.953.10%1.3257,02724,88919.951.5338.551,256,091,000.00
38比亚迪43.71-0.75%-0.3368,14629,7440.381.2846.0179,252,474,192.05
39信维通信43.411.26%0.54361,517155,5243.761.4244.2841,781,711,432.93
40景旺电子42.900.47%0.2034,84115,0372.471.6128.606,063,263,477.70
41国药一致42.33-0.31%-0.1312,7825,3940.420.7614.5413,026,950,320.44
42南华仪器42.261.37%0.5716,5176,9672.021.3020.893,448,416,000.00
43嘉元科技42.021.47%0.6121,7089,1174.111.1122.712,220,288,603.06
44电连技术41.80-1.18%-0.50121,23350,1187.601.1561.476,667,308,038.60
45澄天伟业41.600.22%0.0915,9056,6068.350.9555.86792,064,000.00
46冰川网络41.442.83%1.1416,0136,5711.602.0430.704,144,000,000.00
47拓斯达41.111.56%0.639,8534,0191.121.2128.953,606,201,142.47
48新城市40.86-0.34%-0.148,1353,3194.070.8623.93817,200,000.00
49中炬高新40.854.72%1.84190,71275,6072.391.0148.7632,542,629,374.90
50德赛电池39.720.79%0.31112,55944,7165.481.5517.508,152,281,273.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019