网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宜华生活3.020.67%0.02113,3983,4260.760.63-302.004,478,267,412.08
27铁汉生态3.04-1.30%-0.04202,1806,1800.871.01-144.087,100,267,092.00
28粤宏远A3.080.00%0.0050,5701,5620.800.608.221,940,222,342.52
29世纪星源3.130.00%0.0054,0231,6910.510.5417.733,311,371,737.46
30鼎龙文化3.13-2.49%-0.08166,2625,2381.941.00-1.512,685,523,220.07
31*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
32ST摩登3.17-5.09%-0.17364,31211,5696.448.62-40.591,793,151,690.98
33顺威股份3.19-1.24%-0.0461,3731,9770.850.9482.642,296,800,000.00
34高乐股份3.19-1.24%-0.04115,4013,6891.381.17-559.652,667,006,645.60
35洪涛股份3.26-0.61%-0.0260,6481,9870.490.58-9.024,010,878,476.46
36省广集团3.27-0.61%-0.02191,6646,2941.110.8536.335,644,569,140.91
37拓日新能3.29-1.50%-0.05196,3686,5111.590.3746.804,067,565,522.16
38冠豪高新3.410.59%0.0256,5981,9250.450.4636.284,335,185,660.63
39美达股份3.42-0.87%-0.0336,1101,2450.810.82-48.861,526,419,328.22
40同洲电子3.44-3.64%-0.13171,6565,9892.300.72-8.902,566,101,347.36
41世联行3.45-1.43%-0.05101,8413,5490.500.7069.007,015,847,798.40
42勤上股份3.46-0.86%-0.03162,1875,5701.660.91-3.983,388,619,791.72
43梅雁吉祥3.47-0.29%-0.01116,2474,0460.610.59116.056,586,575,916.13
44文化长城3.52-1.95%-0.07172,1796,1594.240.7532.591,427,806,800.64
45芭田股份3.60-1.91%-0.07139,5045,0521.570.53141.733,192,705,457.20
46中国广核3.63-0.27%-0.01248,3499,0411.210.5617.507,431,486,913.62
47贤丰控股3.65-2.93%-0.11104,4793,8621.640.85-439.762,323,619,200.00
48ST康美3.65-0.55%-0.02200,0697,3310.450.66-6.2016,092,072,425.90
49达实智能3.65-0.27%-0.01192,0427,0381.010.6036.726,942,881,185.85
50海王生物3.662.23%0.08345,08112,5821.311.9628.969,629,911,120.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020