网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51德方纳米135.97-8.08%-11.959,81613,7749.181.0848.391,453,519,300.00
52卓翼科技9.98-5.67%-0.60439,14244,5219.151.04-52.534,790,400,000.00
53宇瞳光学41.90-4.05%-1.7725,20710,7018.820.9636.751,197,502,000.00
54广和通67.78-6.07%-4.3835,42024,4348.751.1454.532,743,819,125.00
55广哈通信16.450.00%0.0048,7507,9658.741.02-108.22917,258,580.00
56华大基因79.506.71%5.00215,409170,7028.741.3893.5319,600,409,305.50
57浩云科技12.575.01%0.60587,62472,9618.701.0935.918,487,113,361.12
58硕贝德19.50-7.23%-1.52350,19968,6758.611.2772.227,932,012,075.00
59深康佳A5.219.92%0.471,373,99270,6148.612.6929.048,318,253,698.00
60广东骏亚16.21-3.40%-0.5747,7207,9738.421.25124.69918,701,750.00
61科安达23.55-4.00%-0.9836,9798,8688.390.6723.791,038,084,000.00
62海王生物4.8210.05%0.442,206,087102,3888.381.6438.1312,682,014,098.74
63高澜股份15.449.97%1.40152,37123,2398.362.3540.632,813,134,773.12
64长亮科技25.352.26%0.56380,11397,5608.261.32173.0411,659,912,003.35
65兆日科技10.16-7.64%-0.84275,51828,4098.201.45421.583,413,760,000.00
66欧菲光17.92-5.58%-1.062,187,725400,9598.121.10-28.0048,289,728,704.00
67因赛集团33.35-4.99%-1.7517,1415,8168.111.0039.28704,864,089.25
68嘉元科技58.96-1.37%-0.8245,06726,8548.090.9131.873,282,707,547.68
69智莱科技59.08-5.17%-3.2220,22512,1828.090.9919.061,477,000,000.00
70卫光生物60.248.07%4.5027,85416,4608.002.1441.262,098,159,200.00
71麦达数字8.35-7.33%-0.66458,45139,3217.940.79-15.454,822,165,530.90
72小熊电器60.12-5.19%-3.2923,07214,1017.691.2123.751,803,600,000.00
73方邦股份103.25-5.26%-5.7314,73915,7107.680.8254.341,982,400,000.00
74远望谷10.61-0.28%-0.03567,45660,5427.671.4011.557,848,826,014.00
75欧比特13.16-0.75%-0.10536,21371,5317.641.48117.829,240,402,069.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020