网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中昌数据7.54-4.31%-0.34287,05022,0586.960.5563.363,111,310,870.46
52广州浪奇6.58-0.30%-0.0245,6723,0120.730.56129.024,129,167,962.50
53比亚迪55.00-2.81%-1.59169,19094,0500.930.5657.8999,722,857,025.00
54金域医学58.49-0.26%-0.1525,49014,9540.910.5768.8116,356,106,634.32
55万里马5.62-0.18%-0.01127,2967,2136.760.5748.361,057,653,090.00
56金奥博14.25-0.07%-0.019,3201,3221.720.5733.95772,008,000.00
57招商积余24.50-0.04%-0.0127,6946,7860.420.5799.4716,340,554,692.00
58*ST飞马1.01-0.98%-0.01122,5161,2300.740.58-0.571,669,409,189.86
59华大基因82.020.51%0.4272,27359,6222.930.5896.4920,221,705,298.58
60共进股份12.98-1.89%-0.25206,83826,9742.670.5829.5010,069,018,649.36
61科瑞技术25.81-1.68%-0.4411,7293,0472.860.5932.261,058,210,000.00
62彩讯股份17.65-2.75%-0.5029,4025,2281.390.5942.023,724,326,500.00
63华侨城A6.400.31%0.02232,19214,7770.330.594.5745,082,906,003.20
64今天国际9.57-1.75%-0.1739,1973,7561.430.5956.292,614,288,731.12
65科创新源31.14-1.89%-0.607,8822,4600.960.5964.882,560,467,193.20
66达志科技45.492.09%0.9310,5444,7871.000.60113.734,787,531,364.00
67卓翼科技9.51-4.52%-0.45224,27221,6653.890.60-50.055,485,075,130.04
68中集集团7.63-1.04%-0.0839,7683,0370.260.6020.6211,644,775,313.36
69宏辉果蔬16.070.37%0.06120,15119,4365.330.6045.913,621,559,305.00
70招商银行32.15-0.59%-0.19251,61880,8700.120.608.88663,220,563,392.35
71德方纳米138.58-0.87%-1.226,9979,8116.550.6149.321,481,420,200.00
72塔牌集团12.43-0.24%-0.03133,90916,7131.150.618.5314,450,037,969.73
73康泰生物117.550.46%0.5421,77725,6010.340.61150.6374,866,663,416.25
74深粮控股7.321.81%0.13371,09326,9708.920.6111.933,046,704,099.24
75华立股份14.331.63%0.237,2021,0320.550.6118.611,881,873,177.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020