网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601金溢科技73.984.31%3.0621,00615,4794.102.7921.203,772,980,000.00
602洁特生物74.500.19%0.149,9727,4704.331.0598.991,683,484,948.48
603易天股份74.571.46%1.0744,18032,18922.493.7959.521,453,500,000.00
604传音控股75.996.35%4.5423,22917,2823.212.5330.405,438,776,600.00
605嘉元科技77.124.74%3.4926,13920,0284.652.4041.714,296,026,363.28
606智莱科技79.00-3.02%-2.4611,1428,8344.451.0325.471,974,250,000.00
607华特气体79.852.74%2.1311,9089,4284.371.85106.472,174,084,573.80
608中国平安81.82-0.69%-0.57165,149135,1380.151.699.23885,678,649,356.48
609亿纬锂能81.916.34%4.88141,506112,4511.613.0154.9069,729,506,600.80
610华大基因82.064.26%3.3562,06050,3552.493.6596.4120,204,447,076.55
611铂科新材83.88-0.01%-0.016,6675,6024.591.5052.501,209,600,000.00
612广和通83.992.35%1.9327,57523,2336.814.2267.583,400,425,000.00
613视源股份89.50-1.39%-1.2611,45110,3670.171.7036.8758,220,941,925.20
614健帆生物90.35-1.48%-1.3611,0539,9840.261.7872.8037,581,130,573.20
615瑞松科技94.30-5.71%-5.7139,80937,82125.901.9182.341,443,220,724.24
616海天味业103.82-1.47%-1.5514,45015,0240.052.6255.24280,433,355,959.00
617康泰生物112.04-2.24%-2.5717,60719,8630.271.91143.5371,338,281,320.75
618方邦股份113.053.62%3.958,7259,8684.463.1659.472,169,600,000.00
619博杰股份117.4710.00%10.688651,0160.502.0854.132,040,066,249.00
620欧派家居117.672.54%2.924,1024,7850.431.3528.0311,133,765,967.97
621锐明技术146.900.41%0.607,83011,5843.592.0562.503,172,608,000.00
622德方纳米170.67-0.80%-1.372,0593,5231.911.3461.011,832,800,500.00
623中新赛克177.03-1.05%-1.874,1547,3400.801.3184.309,173,694,600.00
624新媒股份186.00-2.98%-5.714,3128,1551.312.1963.185,962,575,000.00
625深信服194.000.01%0.026,03611,7190.290.90128.4240,779,940,050.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020