网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST北讯1.903.83%0.0787,9871,6391.241.05-0.871,346,264,000.00
77通达电气15.502.31%0.3550,3627,7455.710.9423.861,363,667,118.00
78ST摩登2.364.89%0.11103,1402,3941.780.80-30.221,365,368,043.16
79华锋股份12.492.55%0.3110,7851,3400.991.0432.101,367,135,940.58
80盛弘股份19.102.85%0.5340,4647,6395.610.6259.001,374,974,322.54
81*ST毅昌3.492.05%0.0727,6499620.691.43-3.691,399,490,000.00
82有方科技75.380.51%0.3842,13931,46922.531.1397.991,407,946,419.75
83祥鑫科技37.523.05%1.1144,47716,33511.801.6530.101,413,753,600.00
84爱司凯9.863.25%0.3114,5221,4171.011.6383.631,419,840,000.00
85易天股份74.606.21%4.3679,23558,19340.892.2959.211,445,748,000.00
86明阳电路21.233.56%0.73115,36724,06016.432.7540.831,490,346,000.00
87三雄极光16.083.21%0.5026,8244,2632.871.4321.741,498,769,019.00
88清溢光电24.662.71%0.65118,36328,58619.451.3679.611,500,234,932.36
89雪莱特2.274.61%0.10201,7014,5433.040.80-1.661,505,888,800.99
90*ST欧浦1.440.70%0.01381,6535,3963.610.96-0.341,520,741,376.00
91瑞松科技99.97262.87%72.4295,46691,03562.300.0087.401,531,947,077.96
92名雕股份11.701.92%0.229,6241,1210.721.1249.701,560,078,000.00
93金莱特8.662.73%0.2313,2551,1370.731.13-41.141,581,749,000.00
94乐通股份8.004.71%0.3618,5781,4750.931.81-31.501,600,000,000.00
95深天地A11.631.93%0.2217,1551,9811.241.1023.091,613,735,071.20
96德生科技12.383.00%0.3638,4414,7162.941.4225.421,616,229,959.34
97迪威迅5.474.39%0.2392,0994,9823.071.48-12.711,642,312,800.00
98精艺股份6.701.82%0.1210,0166710.401.1231.161,679,127,200.00
99新宏泽10.522.43%0.258,8929290.561.4532.881,683,200,000.00
100洁特生物74.410.55%0.4121,39515,8269.420.5999.231,687,566,673.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020