网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.16 52周最低:14.99

王子新材(002735) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长亮科技17.29-2.37%-0.4295,62016,6721.350.7252.6012,212,000,430.63
102宜通世纪4.96-2.36%-0.12133,4856,6951.580.78127.844,194,537,941.12
103莱宝高科11.18-2.36%-0.27142,97916,0712.030.6321.347,891,024,668.80
104博济医药11.22-2.35%-0.2739,6414,5321.750.79122.092,542,670,240.22
105三旺通信51.67-2.33%-1.236,6813,4596.210.6228.87555,678,039.55
106赛隆药业8.50-2.30%-0.206,4925530.370.90-123.551,496,000,000.00
107高新兴3.41-2.29%-0.08184,8316,3791.060.69-4.425,923,795,124.61
108拉芳家化14.14-2.28%-0.3329,1594,1311.300.8244.193,173,680,580.00
109广电运通9.87-2.28%-0.23242,13424,3181.011.0134.0323,776,770,296.37
110胜宏科技22.29-2.24%-0.5165,05914,5670.840.3632.7817,185,792,950.45
111路畅科技28.00-2.23%-0.64116,65033,1759.720.72-10.493,360,000,000.00
112安车检测37.33-2.23%-0.8527,15110,2531.400.8038.897,228,623,009.60
113睿智医药13.10-2.17%-0.2959,1557,8991.400.6446.085,529,510,000.00
114*ST宜生0.91-2.15%-0.02186,8841,7201.260.87-1.361,349,411,703.64
115木林森16.89-2.14%-0.37332,76756,0812.240.7245.6525,067,570,479.11
116蓝海华腾13.27-2.14%-0.2960,1987,9042.890.73-87.652,760,160,000.00
117华测检测28.84-2.14%-0.63149,75643,4530.900.6393.1848,022,513,991.76
118大族激光46.95-2.13%-1.02325,190152,9733.050.7146.4950,099,027,629.95
119丹邦科技5.14-2.10%-0.11230,04511,7384.200.57-2,447.622,816,308,800.00
120金溢科技31.35-2.09%-0.6733,82010,6211.891.044.465,601,243,210.75
121欧比特8.90-2.09%-0.19145,53212,8512.070.95-23.756,249,208,086.80
122深康佳A7.05-2.08%-0.15409,34128,8042.560.7945.0211,255,986,290.00
123康泰生物162.06-2.08%-3.4463,101101,9970.930.70181.84110,299,957,545.42
124稳健医疗194.90-2.06%-4.1025,98550,6975.920.67134.418,552,242,599.30
125岭南股份2.90-2.03%-0.06105,6933,0950.690.9648.334,417,163,860.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021