网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101因赛集团28.10-9.50%-2.9520,8536,0769.871.1933.09593,903,475.50
102顺络电子26.51-9.49%-2.78449,580121,4635.580.8550.9821,375,499,564.54
103雷曼光电8.60-9.47%-0.90183,62416,2745.520.71-352.462,858,854,398.00
104长亮科技24.86-9.44%-2.59288,28973,8776.270.79169.6911,434,533,033.66
105道通科技47.82-9.43%-4.9865,54532,35214.450.8961.312,168,667,174.42
106国光电器11.25-9.42%-1.17210,81524,3824.500.7535.165,269,319,021.25
107珈伟新能3.85-9.41%-0.40204,0458,0592.840.60-1.572,768,204,939.50
108欣天科技17.82-9.41%-1.8549,9269,1952.670.56316.523,335,904,000.00
109超频三12.25-9.39%-1.2774,1009,3987.860.93408.331,155,155,044.75
110崇达技术18.86-9.37%-1.95299,53558,1453.420.9125.7616,495,196,238.68
111胜宏科技22.50-9.35%-2.32208,67348,1622.710.7842.4517,309,813,062.50
112奥飞数据44.80-9.31%-4.6069,53132,59611.050.9548.172,818,045,440.00
113道氏技术12.58-9.30%-1.29179,42623,4823.920.72-629.005,763,707,472.68
114洲明科技10.61-9.24%-1.08368,57340,1174.170.8319.059,368,457,205.54
115友讯达11.89-9.24%-1.2155,6226,8276.161.0248.161,073,904,800.00
116超华科技5.51-9.23%-0.56833,15546,5398.940.69264.905,133,357,029.44
117芭田股份3.66-9.18%-0.37406,91315,4754.590.91144.093,245,917,214.82
118惠程科技8.55-9.14%-0.86322,59428,9214.020.7265.776,856,497,806.40
119顺钠股份2.59-9.12%-0.26276,5657,3764.041.51-1.901,773,897,216.00
120金奥博13.98-9.10%-1.4039,4215,6737.280.8933.31757,380,480.00
121方邦股份99.45-9.07%-9.9221,77722,15711.340.9652.341,909,440,000.00
122智动力22.90-9.05%-2.28130,64930,88314.830.7049.822,016,854,341.80
123名臣健康13.47-9.05%-1.3439,7045,5287.451.1761.23717,516,525.15
124丝路视觉15.92-9.03%-1.5866,59110,9265.921.0157.411,791,866,032.08
125万讯自控8.29-9.00%-0.82118,88210,2064.450.7437.682,214,113,029.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020