网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.16 52周最低:20.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151科思科技132.51-3.77%-5.197,2199,6684.151.0339.282,306,457,929.16
152信测标准46.16-0.99%-0.466,7303,1204.140.8431.08751,254,000.00
153中青宝8.28-3.61%-0.31108,0959,0884.131.00-16.242,167,892,038.80
154紫晶存储22.85-4.07%-0.9744,93810,4244.111.2343.942,497,826,750.85
155德生科技17.10-3.01%-0.5381,71114,2384.080.6146.353,427,067,840.40
156爱克股份23.010.74%0.1715,8903,6814.071.5630.95897,390,000.00
157劲拓股份20.40-1.40%-0.2998,71919,7014.072.2839.234,949,566,320.00
158星源材质46.472.13%0.97179,95884,1764.041.37132.7720,709,240,393.81
159惠伦晶体17.67-2.86%-0.5294,67116,8694.020.6756.354,162,767,159.60
160TCL科技7.652.00%0.155,361,299408,2763.971.7015.84103,411,033,478.10
161金富科技11.67-2.18%-0.2625,6523,0383.950.5823.82758,550,000.00
162海联讯9.205.50%0.48131,89412,0523.942.02130.133,082,000,000.00
163南华仪器13.523.44%0.4553,4907,2563.901.5633.991,852,353,243.52
164鸿利智汇10.8813.33%1.28275,19229,0253.8912.4453.977,702,425,345.28
165盛路通信5.99-4.01%-0.25349,00021,2203.881.2624.965,389,657,910.55
166特一药业14.04-3.70%-0.5477,55010,9983.810.7245.292,857,390,599.96
167奋达科技4.70-4.08%-0.20680,45132,1963.792.098.728,435,712,500.90
168华特气体64.95-4.43%-3.0112,6338,2933.750.8466.282,185,879,260.00
169中国长城14.76-4.40%-0.681,082,600162,4703.701.1140.6643,219,967,102.28
170杰美特30.38-1.11%-0.3411,8083,6293.691.3827.49972,160,000.00
171科达制造13.651.19%0.16578,92878,0563.670.9955.0421,528,857,832.30
172宇瞳光学30.551.46%0.4440,09912,2263.670.9341.853,342,135,753.45
173友讯达10.010.10%0.0173,1617,3303.661.0360.452,002,000,000.00
174ST粤泰1.480.00%0.00358,4945,3463.630.60-3.431,462,544,216.96
175特发服务29.141.89%0.5411,1593,2273.601.4921.16902,839,811.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021