网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.10-1.13%-2.2613,49226,6670.580.7178.7546,334,068,936.76
2迈瑞医疗178.001.48%2.6016,08328,3261.321.4653.1721,596,160,000.00
3深南电路131.160.05%0.0745,89560,8544.501.3245.3813,333,395,701.40
4深信服119.484.71%5.3711,79613,8570.562.4886.5624,972,933,700.00
5中新赛克112.31-0.96%-1.094,4805,0240.860.5357.305,819,386,000.00
6欧派家居110.43-1.21%-1.354,4814,9220.470.7228.9210,423,422,051.40
7海天味业106.70-1.11%-1.2024,59626,2830.090.9458.90287,886,375,337.40
8方邦股份99.581.15%1.1313,00212,9497.110.6351.121,819,656,822.57
9德方纳米95.00-1.55%-1.505,9525,6245.570.6531.051,015,550,000.00
10尚品宅配88.37-3.46%-3.175,1124,5600.581.9333.207,757,085,344.88
11中国平安87.78-2.35%-2.11653,097575,3690.601.9510.65950,999,616,279.42
12新媒股份83.30-1.32%-1.116,6185,4562.060.5939.122,674,572,000.00
13微芯生物82.620.97%0.7937,16830,6589.160.59950.753,352,581,211.50
14视源股份78.3410.00%7.1229,84923,3824.372.4043.045,346,303,899.20
15康泰生物70.02-2.18%-1.5631,98922,5061.150.97108.4919,374,259,987.96
16健帆生物69.441.37%0.9424,12116,9180.581.4065.5128,909,202,470.40
17广和通67.78-3.71%-2.6134,06223,3288.530.9971.082,705,220,000.00
18华大基因62.24-0.08%-0.0525,89015,9891.050.9564.2215,357,352,146.41
19金溢科技60.602.87%1.6937,58122,3147.361.22302.603,086,520,000.00
20嘉元科技58.100.99%0.5731,80818,5086.010.6632.853,072,050,913.42
21智莱科技58.09-1.88%-1.118,5644,9503.410.6120.611,453,250,000.00
22大参林55.244.50%2.3818,60410,0402.221.3638.924,608,492,247.80
23格力电器54.38-0.93%-0.51250,724135,4020.421.0812.46327,436,231,689.54
24小熊电器54.2510.00%4.935222830.171.1626.321,627,500,000.00
25美的集团51.29-1.84%-0.96209,395106,8800.301.8315.93353,415,547,530.56
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019