网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.43 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安70.03-0.13%-0.09417,101290,1600.391.159.55758,611,494,794.94
2招商银行33.09-1.61%-0.54432,649143,4820.211.218.90682,611,771,155.61
3美的集团56.84-0.49%-0.28159,44590,5630.230.7016.92394,743,126,243.76
4海天味业115.982.35%2.6652,24959,9900.160.9557.13375,826,603,263.84
5格力电器54.90-1.29%-0.72393,736215,9640.651.0916.01330,263,625,202.20
6平安银行12.960.31%0.04410,17152,8770.210.618.31251,498,676,206.88
7万科A25.461.19%0.30512,761130,0390.530.627.32247,578,043,730.18
8立讯精密44.13-0.94%-0.42450,602198,2490.840.6648.49237,058,064,883.90
9中信证券22.21-0.40%-0.09589,972131,0650.600.8122.66217,983,636,357.00
10顺丰控股44.590.43%0.1970,48131,2460.160.3935.96196,699,875,115.38
11保利地产15.253.39%0.50521,35778,9510.441.196.49181,973,296,220.50
12温氏股份26.850.71%0.19179,65148,2830.340.678.65141,156,201,431.10
13迈瑞医疗279.001.78%4.8744,502122,8250.890.5668.04139,258,459,656.00
14中兴通讯37.08-3.39%-1.30863,729322,7462.491.2031.16128,880,855,979.20
15招商蛇口16.181.13%0.1833,9195,4680.040.609.52128,183,096,033.58
16比亚迪56.520.87%0.4959,69733,4370.330.52209.33102,478,834,164.60
17招商证券16.861.57%0.2688,62714,9360.150.9118.2996,422,477,392.14
18汇顶科技213.35-2.49%-5.4442,88492,2890.960.5645.3995,761,630,979.65
19康泰生物145.902.63%3.7430,70444,4410.480.77193.5592,922,553,742.50
20国信证券10.530.29%0.0358,6296,1810.070.7621.0686,346,000,000.00
21广发证券13.09-0.15%-0.02157,53720,6210.270.7414.8877,483,525,263.76
22海大集团47.802.20%1.0358,75128,1000.371.0140.5174,937,830,846.60
23分众传媒4.72-0.84%-0.04638,78730,0840.440.7441.9269,279,594,921.60
24TCL科技4.90-1.01%-0.052,298,135112,5781.730.4828.4265,054,072,693.40
25生益科技26.99-2.77%-0.77371,001100,1951.630.9639.1261,434,404,266.60
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020