网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.42-3.59%-0.09116,8342,8370.660.862,420.004,289,115,727.82
2和胜股份15.43-2.59%-0.4148,7367,4842.690.681,543.002,793,864,427.20
3中潜股份149.996.83%9.5915,64022,7510.921.391,152.0025,515,821,231.84
4深赛格6.17-1.12%-0.0768,2364,1891.270.96665.143,321,639,836.32
5博济医药22.357.45%1.5536,4468,0132.102.51479.613,874,193,700.00
6微芯生物44.32-3.06%-1.4011,5175,1062.680.76462.151,905,760,000.00
7深华发A9.15-1.93%-0.189,3348470.520.89421.661,657,663,327.65
8超频三12.05-4.52%-0.5745,0165,4084.770.75401.671,136,295,370.55
9兆日科技8.98-4.16%-0.39141,06912,6204.200.93372.613,017,280,000.00
10杰赛科技14.59-6.17%-0.96112,60716,4322.180.95354.137,531,419,992.91
11长盈精密19.03-5.93%-1.20342,23464,9093.761.03312.4817,314,640,785.86
12欣天科技17.08-4.58%-0.8230,1415,1501.610.51303.373,197,376,000.00
13银之杰13.30-3.90%-0.5480,23410,7231.140.91282.389,398,319,115.50
14建科院12.91-1.15%-0.1517,8582,2892.210.87281.261,041,407,097.00
15登云股份17.36-2.47%-0.445,8451,0150.640.81275.561,597,120,000.00
16深南电A11.28-4.57%-0.5421,8012,4760.640.69273.123,822,883,932.00
17奥特迅16.1210.03%1.47203,24331,5839.211.58271.843,556,030,088.00
18粤泰股份2.58-1.90%-0.05134,4523,4641.360.79258.002,549,570,324.16
19新纶科技6.612.48%0.16540,41135,9305.451.11254.236,555,847,964.99
20盈康生命9.90-6.60%-0.70148,59015,1992.721.03247.505,403,957,213.60
21西陇科学7.263.71%0.26571,38440,9169.901.12242.004,191,799,897.56
22爱施德5.86-3.46%-0.21126,6897,4271.020.87228.027,262,191,383.16
23国联水产4.412.32%0.10172,4287,6401.901.49220.503,999,183,429.15
24超华科技4.50-5.26%-0.25229,27710,3412.460.91216.354,192,396,848.00
25丹邦科技9.97-3.76%-0.3957,1505,7101.040.82212.585,462,762,400.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020