网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.16 52周最低:14.99

王子新材(002735) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团15.04-0.66%-0.1025,9933,9030.350.6538.5611,039,662,288.96
2鼎通科技0.000.00%0.00000.000.000.000.00
3麦达数字7.16-0.83%-0.0641,7662,9970.720.868,950.004,134,934,754.64
4麦格米特36.570.77%0.2820,7347,5430.430.6447.2417,433,787,976.34
5麦捷科技10.13-0.39%-0.04123,19012,5591.771.13171.407,033,843,612.43
6鹏鼎控股55.720.07%0.0492,16151,5811.920.7049.3126,755,058,135.68
7鹏辉能源22.07-5.08%-1.18282,82463,1596.760.90-1,103.509,236,882,635.82
8鸿利智汇12.320.16%0.02121,90614,8651.721.70-102.678,721,863,993.92
9高澜股份10.890.83%0.0940,3184,3771.480.8241.882,976,201,847.08
10高新兴5.380.75%0.04369,00319,8332.140.55-6.989,296,946,912.86
11高乐股份2.992.40%0.07493,07614,5805.211.25-64.442,832,128,000.00
12香雪制药10.032.24%0.22197,35619,8043.021.8647.766,546,668,571.93
13香江控股2.07-0.96%-0.0297,7092,0350.291.0546.107,029,267,547.68
14香山股份23.54-1.51%-0.3630,1617,1012.730.61-53.502,605,171,800.00
15飞荣达22.150.96%0.2132,7567,2370.651.0429.5311,156,928,464.30
16飞亚达12.470.40%0.0547,8455,9621.340.7721.344,452,998,106.07
17风华高科35.22-0.23%-0.08291,663104,3763.261.2592.6831,530,110,169.42
18领益智造14.35-0.35%-0.05772,547111,6353.480.6079.7231,829,720,219.50
19顺钠股份3.13-0.63%-0.0261,6831,9300.900.72118.112,143,744,512.00
20顺络电子26.50-0.56%-0.1580,90821,5491.000.7041.4121,367,436,381.00
21顺威股份3.591.41%0.0583,2642,9821.161.13101.412,584,800,000.00
22顺丰控股80.891.14%0.91140,683112,3860.310.8350.56368,529,201,481.66
23顶固集创11.17-0.98%-0.1113,3601,5001.470.8465.711,016,539,254.00
24韶钢松山4.81-3.41%-0.17709,48334,3522.930.816.6611,637,912,412.10
25韶能股份7.04-2.49%-0.1899,0577,0180.921.2328.337,607,083,749.76
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020