网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团13.66-4.54%-0.65100,07113,6351.560.8036.928,767,002,780.12
2鼎龙文化2.97-4.19%-0.13141,6224,3271.650.93-1.432,548,244,077.83
3麦达数字7.07-4.33%-0.32114,9758,1411.991.04-13.084,082,959,317.78
4麦格米特22.253.92%0.84133,59529,6753.162.4725.759,405,952,473.25
5麦捷科技9.96-4.69%-0.49197,62319,6742.851.0062.256,915,802,801.56
6鹏鼎控股30.72-3.64%-1.16115,10535,2904.290.7823.818,237,849,364.48
7鹏辉能源22.33-9.15%-2.25111,87125,3373.991.4623.516,254,755,212.09
8鸿利智汇7.02-4.88%-0.3627,8411,9620.391.24-5.754,969,763,412.12
9高澜股份15.98-4.37%-0.7349,0087,8592.690.6942.052,911,521,611.04
10高新兴6.691.67%0.11634,67241,7653.670.8657.7211,560,701,644.43
11高乐股份2.89-3.34%-0.1087,0462,5371.041.22-507.022,416,190,973.60
12香雪制药8.97-2.50%-0.2396,2158,5991.470.6199.675,854,797,317.07
13香江控股2.03-1.93%-0.0463,8021,3010.210.6313.056,051,853,374.77
14香山股份18.83-3.49%-0.687,0041,3200.900.8242.801,458,760,100.00
15飞荣达45.45-4.54%-2.1647,50521,5981.571.2042.4813,748,661,360.00
16飞亚达8.52-3.84%-0.3448,7664,1851.370.8617.243,042,465,426.12
17风华高科16.39-4.49%-0.77634,742103,6487.090.9330.3514,672,870,689.29
18领益智造8.26-3.84%-0.331,028,57084,0204.720.7631.7718,008,968,770.38
19顺钠股份2.61-2.25%-0.0692,9122,4151.360.65-1.911,787,595,264.00
20顺络电子20.26-2.97%-0.62191,53738,6042.381.0340.5216,336,009,852.04
21顺威股份3.721.36%0.05533,11419,9237.400.7196.372,678,400,000.00
22顺丰控股47.193.49%1.59236,148110,6040.541.6735.75208,169,255,588.58
23顶固集创11.53-4.39%-0.5325,9583,0082.850.9918.021,049,301,486.00
24韶钢松山3.830.79%0.03387,04414,5921.601.375.049,266,778,490.30
25韶能股份5.55-5.93%-0.35216,06212,1442.000.5411.715,997,061,762.95
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020