网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.564.70%0.078,9221390.170.37-3.02832,696,800.00
2*ST人乐5.17-0.39%-0.0221,8121,1340.501.30-4.432,274,800,000.00
3*ST北讯2.000.50%0.0183,9801,6861.190.62-0.921,417,120,000.00
4*ST宇顺12.474.97%0.5942,8165,2651.651.91-25.323,236,560,230.51
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.27-1.55%-0.02181,4552,3361.720.80-0.301,341,209,408.00
7*ST毅昌3.651.11%0.0422,8348310.570.83-3.861,463,650,000.00
8*ST索菱4.231.20%0.0536,5111,5780.930.87-3.391,657,010,218.32
9*ST美丽3.500.00%0.0022,1857790.420.57-5.791,827,600,243.00
10*ST赫美1.770.57%0.0161,1771,0711.161.09-0.52934,217,589.96
11*ST飞马1.08-1.82%-0.02154,7411,6780.941.12-0.611,785,110,816.88
12ST康美3.13-0.32%-0.01203,1716,3920.460.84-5.3113,799,503,203.58
13ST摩登2.12-0.93%-0.0270,7101,5141.221.13-27.141,226,517,055.72
14TCL科技4.49-1.10%-0.054,272,431195,3633.220.6516.8259,610,772,733.34
15一品红42.74-0.14%-0.068,1523,4991.760.9427.741,979,919,515.82
16万和电气8.061.00%0.0815,8001,2810.211.099.955,993,416,000.00
17万孚生物77.90-1.38%-1.0951,20640,1001.531.0671.4725,996,954,472.30
18万泽股份9.210.99%0.0923,9472,2270.491.0464.094,529,340,734.16
19万润科技4.33-0.69%-0.0365,6272,8690.830.75-3.343,434,273,402.55
20万科A26.571.41%0.37834,894223,5260.860.897.66258,371,901,881.81
21万讯自控8.22-2.38%-0.2051,1574,2791.920.8237.362,195,417,262.24
22万里马6.3710.02%0.58107,2256,7635.700.6654.821,198,798,965.00
23万顺新材5.50-0.54%-0.0380,1464,4561.190.6121.963,705,659,072.50
24三利谱40.60-0.49%-0.2015,7566,4562.060.53135.333,099,455,886.80
25三环集团19.00-1.20%-0.23212,50641,2561.221.1138.0033,019,577,918.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020