网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.62-2.99%-0.05105,7921,7271.940.56-3.11859,385,800.00
2*ST人乐5.262.14%0.118,2194270.191.80-4.512,314,400,000.00
3*ST北讯1.871.63%0.03133,6482,5001.880.62-0.861,317,921,600.00
4*ST宇顺7.080.57%0.0410,0517070.391.17-14.361,835,002,472.31
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.290.78%0.01371,5194,7923.521.22-0.311,372,891,520.00
7*ST毅昌3.841.32%0.0528,0161,0780.701.37-4.061,539,840,000.00
8*ST猛狮4.322.37%0.10127,8285,3012.920.97-0.851,886,410,540.89
9*ST索菱2.400.42%0.01131,9413,2613.352.22-1.93944,064,923.44
10*ST美丽3.39-1.45%-0.0514,9365030.291.14-5.611,770,161,378.22
11*ST赫美2.154.88%0.10177,0083,7333.350.94-0.641,134,784,078.20
12*ST飞马1.24-1.59%-0.02301,2883,7481.810.74-0.702,049,571,678.64
13ST康美3.62-1.09%-0.04200,7127,2750.450.47-6.1515,959,808,816.92
14TCL集团4.083.03%0.123,023,515122,8742.271.2715.3254,300,236,186.94
15一品红35.502.42%0.8426,2859,2295.591.1523.041,644,528,376.50
16万和电气9.24-0.22%-0.029,5038780.130.9511.416,870,864,000.00
17万孚生物47.50-2.16%-1.0511,7215,5810.351.1343.5815,851,801,507.50
18万泽股份9.102.36%0.2123,0302,0790.471.1736.014,475,244,373.60
19万润科技3.84-0.78%-0.0338,4411,4850.481.02-2.963,037,706,035.05
20万科A28.171.11%0.311,150,802323,9991.172.168.23273,930,616,334.61
21万讯自控7.651.86%0.1439,7433,0151.472.9734.822,045,851,122.72
22万里马5.52-0.18%-0.0154,1342,9934.730.8147.50631,488,000.00
23万顺新材5.980.17%0.01273,60016,2984.081.5423.923,994,439,496.65
24三利谱44.510.86%0.3818,3068,1512.391.17148.173,393,369,807.10
25三环集团20.620.49%0.10166,62034,7350.960.7833.8035,731,511,793.64
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019