网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中矿资源 (002738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.14 52周最低:20.6

中矿资源(002738) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技756.00-6.89%-55.919,97776,5322.201.4933.8134,211,948,400.00
2爱美客539.19-4.53%-25.6124,082130,9602.311.64117.5256,134,270,202.85
3华峰测控538.00-1.05%-5.696,08632,8291.680.9188.0519,489,907,034.00
4义翘神州389.00-3.23%-13.007,47229,3744.400.6221.726,613,000,000.00
5北方华创381.70-1.37%-5.2936,128138,7420.780.74216.24175,813,226,607.70
6键凯科技375.51-2.46%-9.494,28116,0991.210.69130.3913,232,049,771.93
7圣邦股份338.35-1.36%-4.6510,46935,6250.440.56138.0979,868,513,264.05
8亿华通305.904.76%13.9029,58791,2745.892.49-874.0015,361,639,091.40
9金山办公267.73-1.15%-3.1114,30538,4070.661.11109.3158,365,140,000.00
10佰仁医疗263.02-2.44%-6.571,3453,6020.550.65626.246,427,763,770.16
11万泰生物238.10-4.95%-12.4016,45639,5861.091.0297.1835,908,878,877.50
12百普赛斯236.79-2.70%-6.577,95919,1243.980.7259.934,735,800,000.00
13爱博医疗228.95-2.55%-6.006,60615,2820.950.83143.0915,970,601,857.50
14中国中免202.89-1.25%-2.5694,071190,6370.480.7134.55396,137,763,122.16
15鸿远电子178.30-3.95%-7.3324,17443,2011.530.6150.0828,084,453,074.80
16康龙化成178.06-1.95%-3.5543,44778,5331.531.0499.0350,701,282,669.16
17兆易创新165.6610.00%15.06228,694371,8123.701.6456.35102,271,244,326.68
18中科创达152.67-2.73%-4.2937,54158,0200.880.71107.1864,893,128,834.94
19北京君正137.721.20%1.6383,367114,9072.100.7592.4254,578,165,793.36
20昭衍新药137.26-1.96%-2.7421,11629,1610.660.9175.0143,873,113,688.74
21阳光诺和120.42-3.80%-4.767,4819,1014.340.84211.262,077,884,068.94
22北摩高科117.17-6.94%-8.7455,15166,0993.331.2951.6219,419,301,766.25
23热景生物116.53-7.33%-9.2237,25544,4278.500.874.585,104,686,494.63
24国联股份115.74-2.62%-3.1136,43042,3811.641.3873.2525,709,636,498.94
25当升科技109.604.58%4.80218,594242,5655.011.9358.3347,864,815,920.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021