网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱迪尔 (002740)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.59 52周最低:4.31

爱迪尔(002740) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代380.553.13%11.54198,229743,9891.610.92188.60469,841,445,234.00
2吉比特306.31-1.80%-5.6314,44844,2542.010.3923.5422,012,830,923.12
3片仔癀284.19-3.07%-9.0184,693237,5241.401.57107.65171,456,717,909.90
4福昕软件246.00-4.45%-11.458,83021,9288.101.5071.022,680,718,826.00
5安井食品186.981.08%1.9924,60645,2041.061.0383.8543,489,799,550.02
6三棵树153.931.35%2.0518,15927,1960.701.3869.9740,128,871,706.91
7法拉电子103.001.67%1.6933,08033,6711.470.6844.6423,175,000,000.00
8亿联网络77.75-0.77%-0.6065,02449,6160.731.2350.1069,726,234,210.00
9艾德生物77.49-0.13%-0.1018,07813,9550.830.62101.7616,885,272,474.00
10火炬电子74.995.06%3.61118,64285,7712.580.8165.7834,483,922,555.53
11大博医疗72.00-4.38%-3.3032,42623,4010.810.9652.3428,842,710,400.00
12瑞芯微65.28-3.87%-2.6328,71618,7896.840.8396.002,741,760,000.00
13盈趣科技64.654.68%2.8968,65644,3481.502.2029.1229,566,063,706.70
14卓越新能56.012.58%1.417,1173,9722.440.5727.871,636,427,367.00
15福耀玻璃52.72-3.14%-1.71377,512197,0221.881.0257.93105,597,439,423.04
16金牌厨柜50.343.13%1.5312,9766,4261.281.0315.395,109,947,958.00
17紫光学大48.894.64%2.1712,3176,0321.280.91-238.604,702,978,781.23
18好利来46.200.50%0.233,5751,6400.540.74171.113,080,616,000.00
19狄耐克43.1813.69%5.2074,60631,06126.222.2630.621,228,588,708.68
20赛特新材43.020.30%0.133,9861,7182.100.6519.12817,380,000.00
21星云股份40.976.36%2.4536,24814,5012.680.65111.855,547,338,000.00
22坤彩科技35.150.63%0.2211,9204,1510.250.62110.7116,450,200,000.00
23金达威33.28-0.06%-0.0246,41515,3990.750.8228.4420,516,518,530.56
24广生堂33.052.48%0.8019,4026,3751.390.81394.864,627,000,000.00
25特宝生物32.472.24%0.7112,0283,9890.551.2587.767,153,967,166.68
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021