网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:7.75

埃斯顿(002747) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微415.292.29%9.2914,50560,0145.800.7398.7410,382,250,000.00
2南微医学161.80-8.85%-15.7026,80145,0428.761.4267.224,949,800,323.80
3迈为股份127.10-3.71%-4.905,7877,4102.000.9330.413,675,590,664.80
4洋河股份97.12-2.47%-2.4673,68272,0810.590.9817.80122,129,176,960.00
5药明康德92.69-2.12%-2.0176,76971,8350.760.9267.6693,253,230,970.38
6恒瑞医药88.88-2.65%-2.42261,004232,7510.591.6577.29391,419,965,466.64
7星宇股份86.60-1.07%-0.9412,35710,7590.450.8934.0423,915,043,091.20
8诚迈科技86.16-10.00%-9.5752,78546,26010.910.59583.744,167,252,470.40
9精研科技70.300.19%0.1323,33016,4214.100.9051.313,998,548,708.00
10药石科技69.45-4.34%-3.1520,13614,2192.000.9870.706,990,351,405.60
11立华股份65.58-3.42%-2.3233,40222,0408.091.0915.952,707,142,400.00
12八方股份62.5543.99%19.1125,64016,0268.550.0024.241,876,500,000.00
13寒锐钴业59.10-2.54%-1.5446,41527,6702.910.56-537.279,431,754,402.30
14亿嘉和57.32-0.38%-0.226,9073,9522.450.7632.141,619,041,804.40
15扬农化工54.80-1.86%-1.0435,57019,6871.150.9314.4116,982,460,103.60
16恒铭达49.15-2.05%-1.0330,17615,0679.930.5834.891,493,078,847.45
17健友股份41.50-3.26%-1.4026,05810,9880.700.9452.6815,389,547,712.50
18恒立液压40.80-1.81%-0.7540,39916,6630.460.8234.8735,985,600,000.00
19爱朋医疗39.77-0.33%-0.1310,2384,0775.070.7831.31803,354,000.00
20山石网科38.99-4.67%-1.9134,62713,5579.450.6656.171,429,005,841.27
21瀚川智能37.88-7.99%-3.2917,5936,8587.201.3644.56925,209,302.72
22ST丰山35.441.17%0.419,6993,4472.452.6630.711,400,298,510.96
23先导智能33.80-1.77%-0.6157,63619,6370.680.5029.0528,658,792,864.00
24罗博特科33.74-4.15%-1.468,6662,9613.330.5630.40877,240,000.00
25世嘉科技33.60-2.95%-1.0223,6448,0091.620.6341.484,895,368,296.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019