网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世龙实业 (002748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.7 52周最低:6.18

世龙实业(002748) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品102.00-0.97%-1.008,8919,1813.820.8742.502,377,008,000.00
2新余国科72.80-9.02%-7.22166,123129,37045.640.81251.032,649,920,000.00
3赣锋锂业60.82-4.22%-2.68306,130187,9392.801.23357.7666,455,925,380.38
4海能实业46.51-4.10%-1.9926,71112,7425.360.3634.832,317,593,300.00
5金力永磁38.63-1.10%-0.43122,52048,5414.670.6483.9810,129,698,286.08
6耐普矿机38.51-4.54%-1.8318,7497,48410.711.6429.17673,925,000.00
7博雅生物37.34-2.35%-0.9055,55121,2141.280.6542.4316,180,350,384.42
8洪都航空33.66-2.72%-0.94201,66670,5932.810.75175.1324,138,074,473.92
9孚能科技31.54-1.00%-0.3285,46227,3365.860.76-121.314,599,397,457.60
10同和药业28.76-8.41%-2.6445,15013,2673.514.2548.693,699,108,899.20
11沃格光电28.51-3.78%-1.1212,3903,5861.931.47130.481,833,971,465.55
12联创光电24.55-1.41%-0.35175,45742,5153.960.7748.8510,887,354,212.50
13九鼎投资23.41-1.43%-0.3417,5104,1660.401.0516.3510,149,190,128.00
14京天利22.09-0.72%-0.1697,10222,4454.911.0484.964,364,984,000.00
15煌上煌20.89-2.93%-0.6345,2949,5520.891.3945.1210,632,092,887.22
16江铃汽车19.936.41%1.20509,647101,8849.833.7158.6210,332,988,715.80
17晨光新材17.34-4.83%-0.8824,4884,3535.321.3520.16797,640,000.00
18正邦科技17.10-2.45%-0.43255,84044,2421.070.469.6840,873,793,164.20
19三鑫医疗16.88-4.96%-0.88102,07017,5433.970.7042.224,335,764,728.00
20富祥药业14.85-5.29%-0.83141,81621,5513.011.6212.486,991,575,930.90
21江西铜业14.80-2.76%-0.42163,78124,5420.791.4726.9130,713,661,594.00
22万年青14.10-2.29%-0.33112,72216,0911.410.887.7811,242,968,859.80
23华伍股份13.80-1.15%-0.16144,01620,3743.800.5339.295,226,209,785.20
24诚志股份12.95-2.63%-0.3550,4426,6090.601.00249.0410,800,636,583.45
25新元科技12.639.26%1.07445,85458,24622.9010.8054.912,459,420,134.05
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020