网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昇兴股份 (002752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:5.02

昇兴股份(002752) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特500.00-5.21%-27.479,43146,5841.2513.5740.1435,973,957,440.16
2福昕软件276.44-0.56%-1.561,2953,5081.194.0084.953,012,430,537.64
3片仔癀242.50-0.26%-0.624,0279,7740.061.6298.30146,491,451,760.10
4宁德时代228.40-1.69%-3.9316,31037,3660.131.77113.65281,991,291,792.00
5安井食品177.07-1.90%-3.431,1111,9860.040.8687.4940,859,836,862.40
6三棵树153.60-1.82%-2.851,2371,9130.051.1477.9639,676,131,033.14
7大博医疗96.00-2.24%-2.201,6821,6200.041.3973.6038,456,947,200.00
8艾德生物85.49-0.88%-0.761,5881,3580.071.36112.4918,628,493,274.00
9法拉电子82.72-1.44%-1.213,0882,5760.131.2139.0218,605,250,000.00
10瑞芯微71.39-2.21%-1.612,2111,5860.501.47119.022,999,220,000.00
11盈趣科技62.80-0.63%-0.401,5259580.090.5930.3410,620,923,772.00
12紫光学大60.680.55%0.337254370.080.90-159.985,837,119,092.76
13亿联网络59.35-0.12%-0.071,5839400.020.6233.4353,225,106,114.00
14赛特新材56.95-0.09%-0.05127720.070.4542.191,082,050,000.00
15金牌厨柜56.32-1.18%-0.671,0956190.111.8417.315,398,295,127.40
16卓越新能53.45-0.98%-0.537113800.230.4415.091,565,138,619.00
17特宝生物52.50-2.42%-1.308414430.201.52201.852,108,384,000.00
18好利来48.77-0.37%-0.184202040.060.71174.183,251,983,600.00
19火炬电子44.05-2.11%-0.9515,9047,0750.333.6444.9519,939,935,097.50
20圣元环保43.98-0.29%-0.1318,4827,9873.112.6841.222,609,820,214.62
21吉宏股份39.37-1.53%-0.618,9243,5130.243.1726.6014,897,973,668.56
22金达威39.09-1.98%-0.7918,1857,1650.291.3541.5924,098,278,526.43
23顶点软件38.250.03%0.011,7716720.102.2939.106,412,027,164.76
24延江股份37.55-1.70%-0.659,0383,4100.601.1216.695,651,199,900.00
25福光股份36.28-0.87%-0.324821750.070.6176.742,245,160,952.36
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020