网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昇兴股份 (002752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:5.02

昇兴股份(002752) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特401.80-1.25%-5.109,67738,8561.350.6530.8828,875,176,993.60
2福昕软件305.010.41%1.262,3947,3102.200.7988.063,323,764,427.31
3宁德时代249.721.52%3.7392,338230,1630.750.87123.76308,313,771,393.60
4片仔癀229.852.56%5.7337,01684,3020.611.0887.06138,672,460,718.50
5安井食品172.402.97%4.9715,17426,0420.660.9577.3139,663,490,287.60
6三棵树144.842.72%3.8418,91727,2700.730.9265.8437,759,148,821.08
7法拉电子88.100.80%0.7027,97624,5561.240.6538.1819,822,500,000.00
8瑞芯微77.77-0.15%-0.127,8496,1161.870.66114.373,266,340,000.00
9艾德生物75.880.12%0.0912,6949,5900.580.8999.6516,534,449,288.00
10亿联网络73.80-0.27%-0.2028,39520,9880.320.9547.5566,183,872,472.00
11大博医疗73.441.30%0.9419,11314,0110.480.7553.3829,419,564,608.00
12盈趣科技65.26-1.02%-0.6721,85914,2401.290.6329.4011,069,482,775.00
13赛特新材65.181.49%0.9610,0616,5135.300.8828.971,238,420,000.00
14狄耐克58.410.34%0.2029,83617,44610.490.7241.431,661,923,725.66
15紫光学大57.64-0.09%-0.057,4224,2640.770.47-281.315,544,685,967.48
16金牌厨柜57.420.38%0.229,0905,1900.950.6617.565,476,503,643.38
17卓越新能54.460.02%0.015,4622,9981.870.9727.091,591,141,482.00
18火炬电子52.99-0.88%-0.4756,36029,6851.250.6546.4823,986,768,690.50
19好利来48.440.00%0.005,9992,8670.901.04179.413,229,979,200.00
20国安达44.70-1.63%-0.7428,98113,0569.550.7454.511,356,496,953.60
21坤彩科技41.911.48%0.6115,6606,5060.330.50132.0019,613,880,000.00
22特宝生物39.950.50%0.205,0692,0271.260.80107.971,604,991,250.00
23圣元环保39.070.18%0.0723,8349,3144.020.7136.622,318,455,565.83
24福耀玻璃39.07-0.33%-0.13184,01672,0950.921.1142.9378,256,675,991.24
25顶点软件37.92-1.17%-0.459,9363,7760.590.5539.716,380,059,566.72
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020