网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昇兴股份 (002752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:5.02

昇兴股份(002752) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀229.852.56%5.7337,01684,3020.611.0887.06138,672,460,718.50
2安井食品172.402.97%4.9715,17426,0420.660.9577.3139,663,490,287.60
3三棵树144.842.72%3.8418,91727,2700.730.9265.8437,759,148,821.08
4宁德时代249.721.52%3.7392,338230,1630.750.87123.76308,313,771,393.60
5太龙照明22.749.96%2.0634,3947,3643.201.45174.922,441,175,384.00
6福昕软件305.010.41%1.262,3947,3102.200.7988.063,323,764,427.31
7金达威35.942.86%1.0098,70635,2421.601.2830.7222,156,360,456.38
8福日电子10.5510.01%0.96232,61123,7785.102.96-98.884,815,517,116.00
9赛特新材65.181.49%0.9610,0616,5135.300.8828.971,238,420,000.00
10大博医疗73.441.30%0.9419,11314,0110.480.7553.3829,419,564,608.00
11东方银星17.005.72%0.9231,9135,2731.781.27177.083,046,400,000.00
12安记食品12.696.91%0.82104,75512,9634.451.8374.652,984,688,000.00
13法拉电子88.100.80%0.7027,97624,5561.240.6538.1819,822,500,000.00
14三祥新材17.073.90%0.6434,5135,8541.801.3853.343,273,904,564.02
15航天发展22.102.98%0.64251,76954,9912.090.8145.1026,664,074,828.30
16坤彩科技41.911.48%0.6115,6606,5060.330.50132.0019,613,880,000.00
17瑞达期货29.421.98%0.5750,52614,9204.652.0777.423,197,365,600.00
18惠泉啤酒9.705.66%0.52167,73216,0236.711.3381.512,425,000,000.00
19海欣食品9.665.34%0.49393,45237,5548.181.7676.914,644,141,600.00
20红相股份24.451.75%0.4249,04011,8941.390.8333.328,646,408,586.35
21华懋科技23.351.74%0.4041,7459,6951.360.8433.847,168,910,135.10
22永悦科技8.804.64%0.39143,66212,6285.141.36880.002,458,621,440.00
23吉宏股份33.411.15%0.3837,33712,5020.990.6521.3012,642,654,312.08
24光莆股份22.121.56%0.3491,78619,8673.891.4234.035,213,100,540.76
25万里石16.812.00%0.3330,3635,0941.520.47-93.603,362,000,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020